Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 234.81
+0.50%
$ 5,826 $ 425,916
Jul 14, 3 AM $ 233.64
+0.38%
$ 5,797 $ 425,493
Jul 14, 2 AM $ 232.75
-0.50%
$ 5,775 $ 424,463
Jul 14, 1 AM $ 233.92
-0.69%
$ 5,804 $ 430,169
Jul 14, 12 AM $ 235.53
+1.92%
$ 5,844 $ 434,438
Jul 13, 11 PM $ 231.09
-0.48%
$ 5,734 $ 433,586
Jul 13, 10 PM $ 232.19
-0.04%
$ 5,761 $ 432,607
Jul 13, 9 PM $ 232.28
+0.25%
$ 5,763 $ 432,153
Jul 13, 8 PM $ 231.69
-0.77%
$ 5,748 $ 431,023
Jul 13, 7 PM $ 233.49
+0.54%
$ 5,793 $ 429,440
Jul 13, 6 PM $ 232.28
+0.00%
$ 5,763 $ 426,831
Jul 13, 5 PM $ 232.29
-0.89%
$ 5,763 $ 424,304
Jul 13, 4 PM $ 234.36
-1.47%
$ 5,815 $ 422,979
Jul 13, 3 PM $ 237.86
-0.59%
$ 5,901 $ 420,471
Jul 13, 2 PM $ 238.98
-0.61%
$ 5,929 $ 417,638
Jul 13, 1 PM $ 240.44
+3.07%
$ 5,966 $ 408,811
Jul 13, 12 PM $ 233.31
-1.01%
$ 5,789 $ 393,516
Jul 13, 11 AM $ 235.72
+0.49%
$ 5,848 $ 390,940
Jul 13, 10 AM $ 234.55
-0.14%
$ 5,819 $ 389,988
Jul 13, 9 AM $ 234.85
-0.11%
$ 5,827 $ 388,251
Jul 13, 8 AM $ 235.11
+1.56%
$ 5,833 $ 386,922
Jul 13, 7 AM $ 231.51
+0.26%
$ 5,744 $ 385,153
Jul 13, 6 AM $ 230.9
-0.73%
$ 5,729 $ 384,010
Jul 13, 5 AM $ 232.6
-0.04%
$ 5,771 $ 382,846
Jul 13, 4 AM $ 232.67
-0.31%
$ 5,773 $ 378,881
Jul 13, 3 AM $ 233.39
-1.58%
$ 5,791 $ 377,644
Jul 13, 2 AM $ 237.13
-0.05%
$ 5,883 $ 376,182
Jul 13, 1 AM $ 237.24
-0.72%
$ 5,886 $ 368,649
Jul 13, 12 AM $ 239.24
+0.09%
$ 5,936 $ 362,977
Jul 12, 11 PM $ 239.03
+0.00%
$ 5,931 $ 362,300
Jul 12, 10 PM $ 239.06
-0.05%
$ 5,931 $ 362,284
Jul 12, 9 PM $ 239.17
+0.00%
$ 5,934 $ 362,010
Jul 12, 8 PM $ 239.18
+0.00%
$ 5,934 $ 362,508
Jul 12, 7 PM $ 239.17
+0.00%
$ 5,934 $ 362,134
Jul 12, 6 PM $ 239.18
+0.00%
$ 5,934 $ 362,876
Jul 12, 5 PM $ 239.18
+0.00%
$ 5,934 $ 362,971
Jul 12, 4 PM $ 239.18
+0.10%
$ 5,934 $ 362,742
Jul 12, 3 PM $ 238.94
+0.05%
$ 5,928 $ 362,492
Jul 12, 2 PM $ 238.84
-0.02%
$ 5,926 $ 362,392
Jul 12, 1 PM $ 238.85
-0.01%
$ 5,926 $ 362,077
Jul 12, 12 PM $ 238.84
-0.02%
$ 5,926 $ 362,054
Jul 12, 11 AM $ 238.87
-0.02%
$ 5,927 $ 362,779
Jul 12, 10 AM $ 238.91
+0.03%
$ 5,928 $ 362,598
Jul 12, 9 AM $ 238.86
+0.01%
$ 5,926 $ 363,393
Jul 12, 8 AM $ 238.85
+0.01%
$ 5,926 $ 363,623
Jul 12, 7 AM $ 238.79
-0.17%
$ 5,925 $ 364,009
Jul 12, 6 AM $ 239.18
-0.08%
$ 5,934 $ 363,626
Jul 12, 5 AM $ 239.35
+0.01%
$ 5,938 $ 363,835
Jul 12, 4 AM $ 239.33
+0.01%
$ 5,938 $ 364,091
Jul 12, 3 AM $ 239.28
-0.03%
$ 5,937 $ 364,461