Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 18
Date Close Price change Market cap Trading volume
12:12 AM $ 234.2
+0.00%
$ 5,811 $ 52,213
12:11 AM $ 234.12
+0.00%
$ 5,811 $ 52,215
12:10 AM $ 234.21
+0.00%
$ 5,811 $ 52,184
12:09 AM $ 234.16
+0.00%
$ 5,810 $ 52,165
12:08 AM $ 234.13
+0.00%
$ 5,810 $ 52,151
12:07 AM $ 234.27
+0.00%
$ 5,810 $ 52,136
12:06 AM $ 234.23
+0.00%
$ 5,810 $ 52,112
12:05 AM $ 234.28
+0.00%
$ 5,810 $ 52,106
12:04 AM $ 234.22
+0.00%
$ 5,811 $ 52,084
12:03 AM $ 234.27
+0.00%
$ 5,811 $ 52,082
12:02 AM $ 234.09
+0.00%
$ 5,811 $ 52,115
12:01 AM $ 234.02
+0.00%
$ 5,811 $ 52,144
12:00 AM $ 233.9
+0.00%
$ 5,811 $ 52,117
11:59 PM $ 233.89
+0.00%
$ 5,803 $ 52,119
11:58 PM $ 233.99
+0.00%
$ 5,803 $ 52,056
11:57 PM $ 233.93
+0.00%
$ 5,803 $ 52,025
11:56 PM $ 233.86
+0.00%
$ 5,803 $ 52,015
11:55 PM $ 233.8
+0.00%
$ 5,803 $ 51,985
11:54 PM $ 233.76
+0.00%
$ 5,800 $ 51,959
11:53 PM $ 233.73
+0.00%
$ 5,800 $ 51,976
11:52 PM $ 233.66
+0.00%
$ 5,800 $ 51,988
11:51 PM $ 233.7
+0.00%
$ 5,800 $ 52,038
11:50 PM $ 233.67
+0.00%
$ 5,800 $ 52,092
11:49 PM $ 233.76
+0.00%
$ 5,800 $ 52,152
11:48 PM $ 233.72
+0.00%
$ 5,800 $ 52,217
11:47 PM $ 233.85
+0.00%
$ 5,800 $ 52,233
11:46 PM $ 233.85
+0.00%
$ 5,800 $ 52,254
11:45 PM $ 233.7
+0.00%
$ 5,800 $ 52,314
11:44 PM $ 233.7
+0.00%
$ 5,798 $ 52,366
11:43 PM $ 233.67
+0.00%
$ 5,798 $ 52,396
11:42 PM $ 233.71
+0.00%
$ 5,798 $ 52,417
11:41 PM $ 233.54
+0.00%
$ 5,798 $ 52,459
11:40 PM $ 233.55
+0.00%
$ 5,798 $ 52,490
11:39 PM $ 233.6
+0.00%
$ 5,796 $ 52,522
11:38 PM $ 233.49
+0.00%
$ 5,796 $ 52,553
11:37 PM $ 233.49
+0.00%
$ 5,796 $ 52,595
11:36 PM $ 233.52
+0.00%
$ 5,796 $ 52,648
11:35 PM $ 233.46
+0.00%
$ 5,796 $ 52,699
11:34 PM $ 233.45
+0.00%
$ 5,792 $ 52,697
11:33 PM $ 233.45
+0.00%
$ 5,792 $ 52,671
11:32 PM $ 233.53
+0.00%
$ 5,792 $ 52,645
11:31 PM $ 233.37
+0.00%
$ 5,792 $ 52,607
11:30 PM $ 233.35
+0.00%
$ 5,792 $ 52,685
11:29 PM $ 233.5
+0.00%
$ 5,793 $ 52,734
11:28 PM $ 233.43
+0.00%
$ 5,793 $ 52,771
11:27 PM $ 233.27
+0.00%
$ 5,793 $ 52,784
11:26 PM $ 233.4
+0.00%
$ 5,793 $ 52,782
11:25 PM $ 233.48
+0.00%
$ 5,793 $ 52,770
11:24 PM $ 233.5
+0.00%
$ 5,793 $ 52,752
11:23 PM $ 233.61
+0.00%
$ 5,793 $ 52,734