Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 239.28
-0.03%
$ 5,937 $ 364,461
Jul 12, 2 AM $ 239.34
+0.00%
$ 5,938 $ 364,805
Jul 12, 1 AM $ 239.35
+0.08%
$ 5,938 $ 364,819
Jul 12, 12 AM $ 239.14
-0.05%
$ 5,933 $ 365,140
Jul 11, 11 PM $ 239.26
-0.08%
$ 5,936 $ 365,143
Jul 11, 10 PM $ 239.43
-0.02%
$ 5,940 $ 365,313
Jul 11, 9 PM $ 239.5
+0.05%
$ 5,942 $ 366,321
Jul 11, 8 PM $ 239.36
-0.04%
$ 5,939 $ 366,782
Jul 11, 7 PM $ 239.45
+0.02%
$ 5,941 $ 369,025
Jul 11, 6 PM $ 239.38
-0.05%
$ 5,939 $ 371,472
Jul 11, 5 PM $ 239.5
+0.04%
$ 5,942 $ 375,134
Jul 11, 4 PM $ 239.39
-0.05%
$ 5,939 $ 377,980
Jul 11, 3 PM $ 239.51
+0.04%
$ 5,942 $ 382,525
Jul 11, 2 PM $ 239.42
-0.06%
$ 5,940 $ 389,897
Jul 11, 1 PM $ 239.57
+0.04%
$ 5,944 $ 395,524
Jul 11, 12 PM $ 239.48
+0.00%
$ 5,942 $ 401,007
Jul 11, 11 AM $ 239.49
+0.04%
$ 5,942 $ 402,026
Jul 11, 10 AM $ 239.39
+0.06%
$ 5,939 $ 404,585
Jul 11, 9 AM $ 239.26
+0.01%
$ 5,936 $ 404,645
Jul 11, 8 AM $ 239.21
+0.01%
$ 5,935 $ 405,439
Jul 11, 7 AM $ 239.18
-0.02%
$ 5,934 $ 406,512
Jul 11, 6 AM $ 239.21
+0.03%
$ 5,935 $ 407,422
Jul 11, 5 AM $ 239.16
-0.01%
$ 5,934 $ 407,910
Jul 11, 4 AM $ 239.17
-0.01%
$ 5,934 $ 408,710
Jul 11, 3 AM $ 239.2
-0.02%
$ 5,935 $ 409,073
Jul 11, 2 AM $ 239.26
+0.04%
$ 5,936 $ 409,501
Jul 11, 1 AM $ 239.17
+0.01%
$ 5,934 $ 411,334
Jul 11, 12 AM $ 239.15
+0.11%
$ 5,933 $ 412,997
Jul 10, 11 PM $ 238.88
+0.16%
$ 5,927 $ 412,564
Jul 10, 10 PM $ 238.53
-2.25%
$ 5,918 $ 412,366
Jul 10, 9 PM $ 243.99
-0.18%
$ 6,054 $ 411,536
Jul 10, 8 PM $ 244.43
-0.92%
$ 6,064 $ 411,306
Jul 10, 7 PM $ 246.72
+1.82%
$ 6,121 $ 410,964
Jul 10, 6 PM $ 242.26
-0.37%
$ 6,011 $ 411,154
Jul 10, 5 PM $ 243.12
+0.50%
$ 6,032 $ 409,896
Jul 10, 4 PM $ 241.91
+3.61%
$ 6,002 $ 407,821
Jul 10, 3 PM $ 233.36
-1.03%
$ 5,790 $ 404,988
Jul 10, 2 PM $ 235.8
-2.98%
$ 5,850 $ 402,098
Jul 10, 1 PM $ 243.3
-4.24%
$ 6,036 $ 405,367
Jul 10, 12 PM $ 254.07
-0.70%
$ 6,304 $ 413,222
Jul 10, 11 AM $ 255.85
+0.03%
$ 6,348 $ 416,516
Jul 10, 10 AM $ 255.76
+0.93%
$ 6,346 $ 416,403
Jul 10, 9 AM $ 253.4
+0.06%
$ 6,287 $ 417,727
Jul 10, 8 AM $ 253.27
-0.62%
$ 6,284 $ 418,444
Jul 10, 7 AM $ 254.85
-0.38%
$ 6,323 $ 419,817
Jul 10, 6 AM $ 255.82
-0.46%
$ 6,347 $ 420,713
Jul 10, 5 AM $ 257
-0.39%
$ 6,376 $ 421,228
Jul 10, 4 AM $ 257.97
-0.36%
$ 6,400 $ 421,487
Jul 10, 3 AM $ 258.88
-0.18%
$ 6,423 $ 421,697
Jul 10, 2 AM $ 259.32
+1.31%
$ 6,434 $ 422,362