Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 259.32
+1.31%
$ 6,434 $ 422,362
Jul 10, 1 AM $ 255.96
+0.76%
$ 6,351 $ 421,687
Jul 10, 12 AM $ 254
-0.92%
$ 6,302 $ 421,353
Jul 9, 11 PM $ 256.5
-0.15%
$ 6,364 $ 422,396
Jul 9, 10 PM $ 256.84
-0.03%
$ 6,372 $ 423,205
Jul 9, 9 PM $ 256.9
+0.03%
$ 6,374 $ 423,813
Jul 9, 8 PM $ 256.83
+0.28%
$ 6,372 $ 425,727
Jul 9, 7 PM $ 256.15
-1.52%
$ 6,355 $ 427,956
Jul 9, 6 PM $ 260.12
-1.96%
$ 6,454 $ 432,425
Jul 9, 5 PM $ 265.34
+0.55%
$ 6,583 $ 434,841
Jul 9, 4 PM $ 263.92
-0.47%
$ 6,548 $ 446,397
Jul 9, 3 PM $ 265.2
+1.49%
$ 6,580 $ 448,483
Jul 9, 2 PM $ 261.11
-2.27%
$ 6,478 $ 449,391
Jul 9, 1 PM $ 266.6
-1.14%
$ 6,614 $ 447,738
Jul 9, 12 PM $ 269.67
+2.18%
$ 6,691 $ 441,189
Jul 9, 11 AM $ 263.95
+0.19%
$ 6,549 $ 439,051
Jul 9, 10 AM $ 263.45
-0.94%
$ 6,536 $ 435,272
Jul 9, 9 AM $ 265.93
+0.63%
$ 6,598 $ 432,551
Jul 9, 8 AM $ 264.3
+1.14%
$ 6,557 $ 429,888
Jul 9, 7 AM $ 261.31
+0.67%
$ 6,483 $ 426,756
Jul 9, 6 AM $ 259.51
+1.42%
$ 6,439 $ 420,882
Jul 9, 5 AM $ 255.9
+1.01%
$ 6,349 $ 410,491
Jul 9, 4 AM $ 253.33
+0.42%
$ 6,285 $ 400,211
Jul 9, 3 AM $ 252.23
+0.06%
$ 6,258 $ 390,618
Jul 9, 2 AM $ 252.06
-0.51%
$ 6,254 $ 379,760
Jul 9, 1 AM $ 253.9
-0.36%
$ 6,299 $ 297,093
Jul 9, 12 AM $ 254.72
+0.51%
$ 6,320 $ 288,689
Jul 8, 11 PM $ 253.03
+0.30%
$ 6,278 $ 280,730
Jul 8, 10 PM $ 252.88
-0.09%
$ 6,274 $ 273,382
Jul 8, 9 PM $ 253.14
-0.20%
$ 6,281 $ 265,472
Jul 8, 8 PM $ 251.64
-1.01%
$ 6,243 $ 257,762
Jul 8, 7 PM $ 254.67
+1.26%
$ 6,318 $ 250,076
Jul 8, 6 PM $ 251.43
+2.44%
$ 6,238 $ 241,810
Jul 8, 5 PM $ 245.89
+3.39%
$ 6,101 $ 233,852
Jul 8, 4 PM $ 245.78
-0.55%
$ 6,098 $ 224,789
Jul 8, 3 PM $ 246.17
-1.57%
$ 6,108 $ 216,578
Jul 8, 2 PM $ 253.21
-5.37%
$ 6,282 $ 208,497
Jul 8, 1 PM $ 261.51
-0.73%
$ 6,488 $ 200,762
Jul 8, 12 PM $ 266.38
+1.87%
$ 6,609 $ 191,930
Jul 8, 11 AM $ 261.25
+1.90%
$ 6,482 $ 183,581
Jul 8, 10 AM $ 257.14
+0.83%
$ 6,380 $ 175,896
Jul 8, 9 AM $ 254.76
+0.24%
$ 6,321 $ 167,684
Jul 8, 8 AM $ 256.74
-3.53%
$ 6,370 $ 159,736
Jul 8, 7 AM $ 264.93
+1.09%
$ 6,573 $ 151,549
Jul 8, 6 AM $ 263.18
-1.05%
$ 6,530 $ 147,141
Jul 8, 5 AM $ 266.75
-1.06%
$ 6,618 $ 147,185
Jul 8, 4 AM $ 268.44
-1.03%
$ 6,660 $ 146,814
Jul 8, 3 AM $ 271.69
+0.19%
$ 6,741 $ 147,463
Jul 8, 2 AM $ 270.96
+0.58%
$ 6,723 $ 148,251
Jul 8, 1 AM $ 270.33
-0.60%
$ 6,707 $ 148,827