Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 20
Date Close Price change Market cap Trading volume
12:47 AM $ 234.61
+0.00%
$ 5,822 $ 52,481
12:46 AM $ 234.61
+0.00%
$ 5,822 $ 52,492
12:45 AM $ 234.76
+0.00%
$ 5,822 $ 52,498
12:44 AM $ 234.83
+0.00%
$ 5,826 $ 52,517
12:43 AM $ 234.73
+0.00%
$ 5,826 $ 52,505
12:42 AM $ 234.73
+0.00%
$ 5,826 $ 52,529
12:41 AM $ 234.76
+0.00%
$ 5,826 $ 52,501
12:40 AM $ 234.86
+0.00%
$ 5,826 $ 52,488
12:39 AM $ 234.89
+0.00%
$ 5,828 $ 52,567
12:38 AM $ 234.85
+0.00%
$ 5,828 $ 52,535
12:37 AM $ 234.7
+0.00%
$ 5,828 $ 52,539
12:36 AM $ 234.53
+0.00%
$ 5,828 $ 52,504
12:35 AM $ 234.39
+0.00%
$ 5,828 $ 52,484
12:34 AM $ 234.49
+0.00%
$ 5,818 $ 52,426
12:33 AM $ 234.5
+0.00%
$ 5,818 $ 52,520
12:32 AM $ 234.59
+0.00%
$ 5,818 $ 52,501
12:30 AM $ 234.76
+0.00%
$ 5,818 $ 52,411
12:29 AM $ 234.77
+0.00%
$ 5,825 $ 52,362
12:28 AM $ 234.69
+0.00%
$ 5,825 $ 52,326
12:27 AM $ 234.65
+0.00%
$ 5,825 $ 52,301
12:26 AM $ 234.68
+0.00%
$ 5,825 $ 52,257
12:25 AM $ 234.76
+0.00%
$ 5,825 $ 52,232
12:24 AM $ 234.75
+0.00%
$ 5,824 $ 52,224
12:23 AM $ 234.79
+0.00%
$ 5,824 $ 52,252
12:22 AM $ 234.71
+0.00%
$ 5,824 $ 52,261
12:21 AM $ 234.71
+0.00%
$ 5,824 $ 52,239
12:20 AM $ 234.66
+0.00%
$ 5,824 $ 52,231
12:19 AM $ 234.52
+0.00%
$ 5,819 $ 52,215
12:18 AM $ 234.35
+0.00%
$ 5,819 $ 52,200
12:17 AM $ 234.28
+0.00%
$ 5,819 $ 52,187
12:16 AM $ 234.16
+0.00%
$ 5,819 $ 52,226
12:15 AM $ 234.29
+0.00%
$ 5,819 $ 52,256
12:14 AM $ 234.22
+0.00%
$ 5,811 $ 52,293
12:13 AM $ 234.2
+0.00%
$ 5,811 $ 52,265
12:12 AM $ 234.2
+0.00%
$ 5,811 $ 52,213
12:11 AM $ 234.12
+0.00%
$ 5,811 $ 52,215
12:10 AM $ 234.21
+0.00%
$ 5,811 $ 52,184
12:09 AM $ 234.16
+0.00%
$ 5,810 $ 52,165
12:08 AM $ 234.13
+0.00%
$ 5,810 $ 52,151
12:07 AM $ 234.27
+0.00%
$ 5,810 $ 52,136
12:06 AM $ 234.23
+0.00%
$ 5,810 $ 52,112
12:05 AM $ 234.28
+0.00%
$ 5,810 $ 52,106
12:04 AM $ 234.22
+0.00%
$ 5,811 $ 52,084
12:03 AM $ 234.27
+0.00%
$ 5,811 $ 52,082
12:02 AM $ 234.09
+0.00%
$ 5,811 $ 52,115
12:01 AM $ 234.02
+0.00%
$ 5,811 $ 52,144
12:00 AM $ 233.9
+0.00%
$ 5,811 $ 52,117
11:59 PM $ 233.89
+0.00%
$ 5,803 $ 52,119
11:58 PM $ 233.99
+0.00%
$ 5,803 $ 52,056
11:57 PM $ 233.93
+0.00%
$ 5,803 $ 52,025