Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 270.33
-0.60%
$ 6,707 $ 148,827
Jul 8, 12 AM $ 271.98
+2.46%
$ 6,748 $ 149,475
Jul 7, 11 PM $ 265.3
-0.78%
$ 6,582 $ 149,677
Jul 7, 10 PM $ 267.39
+0.37%
$ 6,634 $ 150,188
Jul 7, 9 PM $ 266.99
-0.84%
$ 6,624 $ 150,044
Jul 7, 8 PM $ 268.87
+0.05%
$ 6,671 $ 149,886
Jul 7, 7 PM $ 265.6
+0.36%
$ 6,590 $ 149,605
Jul 7, 6 PM $ 264.87
-2.48%
$ 6,572 $ 149,853
Jul 7, 5 PM $ 269.24
+0.59%
$ 6,680 $ 149,255
Jul 7, 4 PM $ 267.01
+1.56%
$ 6,625 $ 150,015
Jul 7, 3 PM $ 263.35
-0.79%
$ 6,534 $ 149,708
Jul 7, 2 PM $ 264.91
-4.59%
$ 6,573 $ 149,539
Jul 7, 1 PM $ 277.43
-1.59%
$ 6,883 $ 149,397
Jul 7, 12 PM $ 281.81
-0.60%
$ 6,992 $ 149,275
Jul 7, 11 AM $ 282.29
-0.26%
$ 7,004 $ 149,794
Jul 7, 10 AM $ 282.14
+0.46%
$ 7,000 $ 149,922
Jul 7, 9 AM $ 281.61
+0.31%
$ 6,987 $ 149,827
Jul 7, 8 AM $ 282.42
-0.77%
$ 7,007 $ 149,676
Jul 7, 7 AM $ 285.32
+0.08%
$ 7,079 $ 149,660
Jul 7, 6 AM $ 285.24
-0.35%
$ 7,077 $ 149,915
Jul 7, 5 AM $ 286.36
+1.65%
$ 7,105 $ 150,604
Jul 7, 4 AM $ 281.68
-0.25%
$ 6,989 $ 150,903
Jul 7, 3 AM $ 280.48
-2.04%
$ 6,959 $ 149,782
Jul 7, 2 AM $ 286.96
-0.84%
$ 7,120 $ 149,282
Jul 7, 1 AM $ 289.92
+0.23%
$ 7,193 $ 148,574
Jul 7, 12 AM $ 290.56
-0.14%
$ 7,209 $ 148,722
Jul 6, 11 PM $ 290.3
-1.45%
$ 7,202 $ 148,376
Jul 6, 10 PM $ 294.57
-0.35%
$ 7,308 $ 148,191
Jul 6, 9 PM $ 295.18
+0.54%
$ 7,324 $ 148,535
Jul 6, 8 PM $ 293.45
-0.28%
$ 7,281 $ 148,680
Jul 6, 7 PM $ 293.79
+2.22%
$ 7,289 $ 148,640
Jul 6, 6 PM $ 286.78
-0.60%
$ 7,115 $ 148,786
Jul 6, 5 PM $ 289.25
-0.85%
$ 7,176 $ 148,566
Jul 6, 4 PM $ 291.47
-1.04%
$ 7,232 $ 147,888
Jul 6, 3 PM $ 294.72
-1.08%
$ 7,312 $ 148,097
Jul 6, 2 PM $ 297.42
-1.47%
$ 7,379 $ 148,489
Jul 6, 1 PM $ 299.94
+7.00%
$ 7,442 $ 148,751
Jul 6, 12 PM $ 280.66
+0.27%
$ 6,963 $ 148,978
Jul 6, 11 AM $ 279.72
-0.32%
$ 6,940 $ 148,963
Jul 6, 10 AM $ 280.86
+0.18%
$ 6,968 $ 148,807
Jul 6, 9 AM $ 280.17
-0.27%
$ 6,951 $ 148,552
Jul 6, 8 AM $ 280.3
-0.78%
$ 6,954 $ 149,409
Jul 6, 7 AM $ 281.18
+0.14%
$ 6,976 $ 148,977
Jul 6, 6 AM $ 280.79
+0.41%
$ 6,967 $ 148,159
Jul 6, 5 AM $ 279.12
-0.09%
$ 6,925 $ 147,762
Jul 6, 4 AM $ 279.32
+0.84%
$ 6,930 $ 148,105
Jul 6, 3 AM $ 276.91
+0.01%
$ 6,870 $ 148,562
Jul 6, 2 AM $ 276.89
-0.42%
$ 6,870 $ 149,052
Jul 6, 1 AM $ 278.19
-0.22%
$ 6,902 $ 149,392
Jul 6, 12 AM $ 279.7
+0.74%
$ 6,940 $ 149,598