Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 279.7
+0.74%
$ 6,940 $ 149,598
Jul 5, 11 PM $ 270.79
+0.00%
$ 6,718 $ 149,807
Jul 5, 10 PM $ 270.8
+0.00%
$ 6,719 $ 149,835
Jul 5, 9 PM $ 270.8
+0.00%
$ 6,719 $ 149,932
Jul 5, 8 PM $ 270.8
+0.00%
$ 6,719 $ 150,294
Jul 5, 7 PM $ 270.79
+0.00%
$ 6,718 $ 150,194
Jul 5, 6 PM $ 270.8
+0.00%
$ 6,719 $ 149,881
Jul 5, 5 PM $ 270.8
+0.00%
$ 6,719 $ 150,216
Jul 5, 4 PM $ 270.8
+0.00%
$ 6,719 $ 150,105
Jul 5, 3 PM $ 270.79
+0.00%
$ 6,718 $ 150,485
Jul 5, 2 PM $ 270.8
+0.00%
$ 6,719 $ 149,548
Jul 5, 1 PM $ 270.81
+0.00%
$ 6,719 $ 149,021
Jul 5, 12 PM $ 270.79
+0.00%
$ 6,718 $ 149,431
Jul 5, 11 AM $ 270.79
+0.00%
$ 6,718 $ 149,102
Jul 5, 10 AM $ 270.79
+0.00%
$ 6,718 $ 149,115
Jul 5, 9 AM $ 270.8
+0.00%
$ 6,719 $ 149,508
Jul 5, 8 AM $ 270.79
+0.00%
$ 6,718 $ 148,584
Jul 5, 7 AM $ 270.8
+0.00%
$ 6,719 $ 148,960
Jul 5, 6 AM $ 270.8
+0.00%
$ 6,719 $ 148,895
Jul 5, 5 AM $ 270.79
+0.00%
$ 6,718 $ 148,707
Jul 5, 4 AM $ 270.8
+0.00%
$ 6,719 $ 148,558
Jul 5, 3 AM $ 270.8
+0.00%
$ 6,719 $ 148,643
Jul 5, 2 AM $ 270.8
+0.00%
$ 6,719 $ 148,878
Jul 5, 1 AM $ 270.8
+0.00%
$ 6,719 $ 148,886
Jul 5, 12 AM $ 270.8
+0.00%
$ 6,719 $ 148,164
Jul 4, 11 PM $ 270.79
+0.00%
$ 6,718 $ 148,444
Jul 4, 10 PM $ 270.8
+0.00%
$ 6,719 $ 148,323
Jul 4, 9 PM $ 270.79
+0.00%
$ 6,718 $ 148,170
Jul 4, 8 PM $ 270.8
+0.00%
$ 6,719 $ 147,818
Jul 4, 7 PM $ 270.8
+0.00%
$ 6,719 $ 148,024
Jul 4, 6 PM $ 270.79
+0.00%
$ 6,718 $ 147,589
Jul 4, 5 PM $ 270.79
+0.00%
$ 6,718 $ 147,697
Jul 4, 4 PM $ 270.79
+0.00%
$ 6,718 $ 147,585
Jul 4, 3 PM $ 270.8
+0.00%
$ 6,719 $ 146,942
Jul 4, 2 PM $ 270.8
+0.00%
$ 6,719 $ 147,362
Jul 4, 1 PM $ 270.8
+0.00%
$ 6,719 $ 147,484
Jul 4, 12 PM $ 270.79
+0.00%
$ 6,718 $ 147,027
Jul 4, 11 AM $ 270.8
+0.00%
$ 6,719 $ 146,657
Jul 4, 10 AM $ 270.79
+0.00%
$ 6,718 $ 146,481
Jul 4, 9 AM $ 270.8
+0.00%
$ 6,719 $ 146,822
Jul 4, 8 AM $ 270.8
+0.00%
$ 6,719 $ 146,909
Jul 4, 7 AM $ 270.8
+0.00%
$ 6,719 $ 146,809
Jul 4, 6 AM $ 270.8
+0.00%
$ 6,719 $ 147,156
Jul 4, 5 AM $ 270.8
+0.00%
$ 6,719 $ 147,194
Jul 4, 4 AM $ 270.8
+0.00%
$ 6,719 $ 147,117
Jul 4, 3 AM $ 270.8
+0.00%
$ 6,719 $ 147,317
Jul 4, 2 AM $ 270.8
+0.00%
$ 6,719 $ 146,958
Jul 4, 1 AM $ 270.79
+0.00%
$ 6,718 $ 146,532
Jul 4, 12 AM $ 270.79
+0.00%
$ 6,718 $ 147,125
Jul 3, 11 PM $ 270.79
+0.00%
$ 6,718 $ 146,526