Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 270.79
+0.00%
$ 6,718 $ 146,526
Jul 3, 10 PM $ 270.8
+0.00%
$ 6,719 $ 146,228
Jul 3, 9 PM $ 270.8
+0.00%
$ 6,719 $ 146,059
Jul 3, 8 PM $ 270.8
+0.00%
$ 6,719 $ 146,288
Jul 3, 7 PM $ 270.79
+0.00%
$ 6,718 $ 146,051
Jul 3, 6 PM $ 270.8
+0.00%
$ 6,719 $ 146,699
Jul 3, 5 PM $ 270.8
+0.00%
$ 6,719 $ 146,461
Jul 3, 4 PM $ 270.8
+0.00%
$ 6,719 $ 146,441
Jul 3, 3 PM $ 270.8
+0.00%
$ 6,719 $ 146,014
Jul 3, 2 PM $ 270.79
+0.00%
$ 6,718 $ 146,154
Jul 3, 1 PM $ 270.8
+0.00%
$ 6,719 $ 146,401
Jul 3, 12 PM $ 270.8
+0.00%
$ 6,719 $ 146,950
Jul 3, 11 AM $ 270.8
+0.00%
$ 6,719 $ 147,011
Jul 3, 10 AM $ 270.8
+0.00%
$ 6,719 $ 147,481
Jul 3, 9 AM $ 270.8
+0.00%
$ 6,719 $ 146,606
Jul 3, 8 AM $ 270.79
+0.00%
$ 6,718 $ 146,688
Jul 3, 7 AM $ 270.79
+0.00%
$ 6,718 $ 146,858
Jul 3, 6 AM $ 270.8
+0.00%
$ 6,719 $ 146,592
Jul 3, 5 AM $ 270.81
+0.00%
$ 6,719 $ 147,041
Jul 3, 4 AM $ 270.79
+0.00%
$ 6,718 $ 147,077
Jul 3, 3 AM $ 270.79
+0.00%
$ 6,718 $ 146,475
Jul 3, 2 AM $ 270.8
+0.00%
$ 6,719 $ 146,471
Jul 3, 1 AM $ 270.8
+0.00%
$ 6,719 $ 146,416
Jul 3, 12 AM $ 270.8
+0.00%
$ 6,719 $ 146,294
Jul 2, 11 PM $ 270.55
-0.46%
$ 6,712 $ 146,897
Jul 2, 10 PM $ 271.74
+0.60%
$ 6,742 $ 147,146
Jul 2, 9 PM $ 269.24
-0.12%
$ 6,680 $ 147,480
Jul 2, 8 PM $ 269.77
-0.68%
$ 6,693 $ 147,323
Jul 2, 7 PM $ 270.67
+2.20%
$ 6,715 $ 146,967
Jul 2, 6 PM $ 264.19
+2.19%
$ 6,555 $ 146,521
Jul 2, 5 PM $ 257.97
-1.06%
$ 6,400 $ 147,001
Jul 2, 4 PM $ 261.54
-2.04%
$ 6,489 $ 147,225
Jul 2, 3 PM $ 269.14
-2.11%
$ 6,678 $ 148,289
Jul 2, 2 PM $ 278.4
-7.36%
$ 6,907 $ 147,762
Jul 2, 1 PM $ 300.53
+1.71%
$ 7,456 $ 147,720
Jul 2, 12 PM $ 295.7
+0.38%
$ 7,336 $ 150,855
Jul 2, 11 AM $ 293.02
+1.69%
$ 7,270 $ 151,504
Jul 2, 10 AM $ 287.59
-0.56%
$ 7,135 $ 150,814
Jul 2, 9 AM $ 289.25
-0.37%
$ 7,176 $ 151,244
Jul 2, 8 AM $ 289.36
+2.46%
$ 7,179 $ 151,650
Jul 2, 7 AM $ 281.94
+1.70%
$ 6,995 $ 151,952
Download