Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 23
Date Close Price change Market cap Trading volume
1:27 AM $ 234.61
+0.00%
$ 5,817 $ 52,446
1:26 AM $ 234.65
+0.00%
$ 5,817 $ 52,473
1:25 AM $ 234.64
+0.00%
$ 5,817 $ 52,506
1:24 AM $ 234.56
+0.00%
$ 5,820 $ 52,533
1:23 AM $ 234.37
+0.00%
$ 5,820 $ 52,508
1:22 AM $ 234.26
+0.00%
$ 5,820 $ 52,477
1:21 AM $ 234.34
+0.00%
$ 5,820 $ 52,459
1:20 AM $ 234.27
+0.00%
$ 5,820 $ 52,466
1:19 AM $ 234.15
+0.00%
$ 5,809 $ 52,432
1:18 AM $ 234.11
+0.00%
$ 5,809 $ 52,426
1:17 AM $ 234.06
+0.00%
$ 5,809 $ 52,440
1:16 AM $ 233.92
+0.00%
$ 5,809 $ 52,471
1:15 AM $ 233.92
+0.00%
$ 5,809 $ 52,543
1:14 AM $ 233.83
+0.00%
$ 5,801 $ 52,520
1:13 AM $ 234.02
+0.00%
$ 5,801 $ 52,531
1:12 AM $ 233.98
+0.00%
$ 5,801 $ 52,538
1:11 AM $ 233.93
+0.00%
$ 5,801 $ 52,554
1:10 AM $ 234.07
+0.00%
$ 5,801 $ 52,519
1:09 AM $ 234.21
+0.00%
$ 5,811 $ 52,471
1:08 AM $ 234.23
+0.00%
$ 5,811 $ 52,443
1:07 AM $ 234.21
+0.00%
$ 5,811 $ 52,452
1:06 AM $ 234.33
+0.00%
$ 5,811 $ 52,458
1:05 AM $ 234.36
+0.00%
$ 5,811 $ 52,458
1:04 AM $ 234.41
+0.00%
$ 5,816 $ 52,486
1:03 AM $ 234.34
+0.00%
$ 5,816 $ 52,529
1:02 AM $ 234.46
+0.00%
$ 5,816 $ 52,564
1:01 AM $ 234.53
+0.00%
$ 5,816 $ 52,590
1:00 AM $ 234.68
+0.00%
$ 5,816 $ 52,561
12:59 AM $ 234.81
+0.00%
$ 5,826 $ 52,568
12:58 AM $ 234.74
+0.00%
$ 5,826 $ 52,513
12:57 AM $ 234.66
+0.00%
$ 5,826 $ 52,490
12:56 AM $ 234.75
+0.00%
$ 5,826 $ 52,491
12:55 AM $ 234.72
+0.00%
$ 5,826 $ 52,496
12:54 AM $ 234.75
+0.00%
$ 5,824 $ 52,532
12:53 AM $ 234.79
+0.00%
$ 5,824 $ 52,591
12:52 AM $ 234.77
+0.00%
$ 5,824 $ 52,578
12:51 AM $ 234.86
+0.00%
$ 5,824 $ 52,602
12:50 AM $ 234.76
+0.00%
$ 5,824 $ 52,564
12:49 AM $ 234.65
+0.00%
$ 5,822 $ 52,510
12:48 AM $ 234.72
+0.00%
$ 5,822 $ 52,486
12:47 AM $ 234.61
+0.00%
$ 5,822 $ 52,481
12:46 AM $ 234.61
+0.00%
$ 5,822 $ 52,492
12:45 AM $ 234.76
+0.00%
$ 5,822 $ 52,498
12:44 AM $ 234.83
+0.00%
$ 5,826 $ 52,517
12:43 AM $ 234.73
+0.00%
$ 5,826 $ 52,505
12:42 AM $ 234.73
+0.00%
$ 5,826 $ 52,529
12:41 AM $ 234.76
+0.00%
$ 5,826 $ 52,501
12:40 AM $ 234.86
+0.00%
$ 5,826 $ 52,488
12:39 AM $ 234.89
+0.00%
$ 5,828 $ 52,567
12:38 AM $ 234.85
+0.00%
$ 5,828 $ 52,535