Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 26
Date Close Price change Market cap Trading volume
1:49 AM $ 231.48
+0.00%
$ 5,743 $ 52,294
1:48 AM $ 232.21
+0.00%
$ 5,743 $ 52,270
1:47 AM $ 232.48
+0.00%
$ 5,743 $ 52,272
1:46 AM $ 232.5
+0.00%
$ 5,743 $ 52,286
1:45 AM $ 233.02
+0.00%
$ 5,743 $ 52,333
1:44 AM $ 233.12
+0.00%
$ 5,784 $ 52,320
1:43 AM $ 233.47
+0.00%
$ 5,784 $ 52,356
1:42 AM $ 233.75
+0.00%
$ 5,784 $ 52,385
1:41 AM $ 234.11
+0.00%
$ 5,784 $ 52,419
1:40 AM $ 234.16
+0.00%
$ 5,784 $ 52,385
1:39 AM $ 234.25
+0.00%
$ 5,812 $ 52,363
1:38 AM $ 234.36
+0.00%
$ 5,812 $ 52,369
1:37 AM $ 234.33
+0.00%
$ 5,812 $ 52,349
1:36 AM $ 234.34
+0.00%
$ 5,812 $ 52,344
1:35 AM $ 234.31
+0.00%
$ 5,812 $ 52,326
1:34 AM $ 234.46
+0.00%
$ 5,817 $ 52,313
1:33 AM $ 234.55
+0.00%
$ 5,817 $ 52,314
1:32 AM $ 234.54
+0.00%
$ 5,817 $ 52,313
1:31 AM $ 234.46
+0.00%
$ 5,817 $ 52,313
1:30 AM $ 234.61
+0.00%
$ 5,817 $ 52,345
1:29 AM $ 234.47
+0.00%
$ 5,817 $ 52,379
1:28 AM $ 234.69
+0.00%
$ 5,817 $ 52,455
1:27 AM $ 234.61
+0.00%
$ 5,817 $ 52,446
1:26 AM $ 234.65
+0.00%
$ 5,817 $ 52,473
1:25 AM $ 234.64
+0.00%
$ 5,817 $ 52,506
1:24 AM $ 234.56
+0.00%
$ 5,820 $ 52,533
1:23 AM $ 234.37
+0.00%
$ 5,820 $ 52,508
1:22 AM $ 234.26
+0.00%
$ 5,820 $ 52,477
1:21 AM $ 234.34
+0.00%
$ 5,820 $ 52,459
1:20 AM $ 234.27
+0.00%
$ 5,820 $ 52,466
1:19 AM $ 234.15
+0.00%
$ 5,809 $ 52,432
1:18 AM $ 234.11
+0.00%
$ 5,809 $ 52,426
1:17 AM $ 234.06
+0.00%
$ 5,809 $ 52,440
1:16 AM $ 233.92
+0.00%
$ 5,809 $ 52,471
1:15 AM $ 233.92
+0.00%
$ 5,809 $ 52,543
1:14 AM $ 233.83
+0.00%
$ 5,801 $ 52,520
1:13 AM $ 234.02
+0.00%
$ 5,801 $ 52,531
1:12 AM $ 233.98
+0.00%
$ 5,801 $ 52,538
1:11 AM $ 233.93
+0.00%
$ 5,801 $ 52,554
1:10 AM $ 234.07
+0.00%
$ 5,801 $ 52,519
1:09 AM $ 234.21
+0.00%
$ 5,811 $ 52,471
1:08 AM $ 234.23
+0.00%
$ 5,811 $ 52,443
1:07 AM $ 234.21
+0.00%
$ 5,811 $ 52,452
1:06 AM $ 234.33
+0.00%
$ 5,811 $ 52,458
1:05 AM $ 234.36
+0.00%
$ 5,811 $ 52,458
1:04 AM $ 234.41
+0.00%
$ 5,816 $ 52,486
1:03 AM $ 234.34
+0.00%
$ 5,816 $ 52,529
1:02 AM $ 234.46
+0.00%
$ 5,816 $ 52,564
1:01 AM $ 234.53
+0.00%
$ 5,816 $ 52,590
1:00 AM $ 234.68
+0.00%
$ 5,816 $ 52,561