Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 29
Date Close Price change Market cap Trading volume
2:13 AM $ 228.95
+0.00%
$ 5,679 $ 52,666
2:12 AM $ 229.16
+0.00%
$ 5,679 $ 52,631
2:11 AM $ 229.22
+0.00%
$ 5,679 $ 52,593
2:10 AM $ 229.2
+0.00%
$ 5,679 $ 52,554
2:09 AM $ 229.18
+0.00%
$ 5,686 $ 52,527
2:08 AM $ 229.76
+0.00%
$ 5,686 $ 52,467
2:07 AM $ 230.06
+0.00%
$ 5,686 $ 52,463
2:06 AM $ 230.16
+0.00%
$ 5,686 $ 52,467
2:05 AM $ 230.26
+0.00%
$ 5,686 $ 52,477
2:04 AM $ 230.17
+0.00%
$ 5,711 $ 52,509
2:03 AM $ 230.22
+0.00%
$ 5,711 $ 52,528
2:02 AM $ 230.4
+0.00%
$ 5,711 $ 52,545
2:01 AM $ 230.33
+0.00%
$ 5,711 $ 52,550
2:00 AM $ 230.32
+0.00%
$ 5,711 $ 52,513
1:59 AM $ 230.37
+0.00%
$ 5,716 $ 52,440
1:58 AM $ 230.48
+0.00%
$ 5,716 $ 52,372
1:57 AM $ 230.57
+0.00%
$ 5,716 $ 52,358
1:56 AM $ 230.74
+0.00%
$ 5,716 $ 52,361
1:55 AM $ 230.8
+0.00%
$ 5,716 $ 52,365
1:54 AM $ 230.78
+0.00%
$ 5,726 $ 52,379
1:53 AM $ 231.25
+0.00%
$ 5,726 $ 52,375
1:52 AM $ 231.32
+0.00%
$ 5,726 $ 52,352
1:51 AM $ 231.44
+0.00%
$ 5,726 $ 52,343
1:50 AM $ 231.62
+0.00%
$ 5,726 $ 52,317
1:49 AM $ 231.48
+0.00%
$ 5,743 $ 52,294
1:48 AM $ 232.21
+0.00%
$ 5,743 $ 52,270
1:47 AM $ 232.48
+0.00%
$ 5,743 $ 52,272
1:46 AM $ 232.5
+0.00%
$ 5,743 $ 52,286
1:45 AM $ 233.02
+0.00%
$ 5,743 $ 52,333
1:44 AM $ 233.12
+0.00%
$ 5,784 $ 52,320
1:43 AM $ 233.47
+0.00%
$ 5,784 $ 52,356
1:42 AM $ 233.75
+0.00%
$ 5,784 $ 52,385
1:41 AM $ 234.11
+0.00%
$ 5,784 $ 52,419
1:40 AM $ 234.16
+0.00%
$ 5,784 $ 52,385
1:39 AM $ 234.25
+0.00%
$ 5,812 $ 52,363
1:38 AM $ 234.36
+0.00%
$ 5,812 $ 52,369
1:37 AM $ 234.33
+0.00%
$ 5,812 $ 52,349
1:36 AM $ 234.34
+0.00%
$ 5,812 $ 52,344
1:35 AM $ 234.31
+0.00%
$ 5,812 $ 52,326
1:34 AM $ 234.46
+0.00%
$ 5,817 $ 52,313
1:33 AM $ 234.55
+0.00%
$ 5,817 $ 52,314
1:32 AM $ 234.54
+0.00%
$ 5,817 $ 52,313
1:31 AM $ 234.46
+0.00%
$ 5,817 $ 52,313
1:30 AM $ 234.61
+0.00%
$ 5,817 $ 52,345
1:29 AM $ 234.47
+0.00%
$ 5,817 $ 52,379
1:28 AM $ 234.69
+0.00%
$ 5,817 $ 52,455
1:27 AM $ 234.61
+0.00%
$ 5,817 $ 52,446
1:26 AM $ 234.65
+0.00%
$ 5,817 $ 52,473
1:25 AM $ 234.64
+0.00%
$ 5,817 $ 52,506
1:24 AM $ 234.56
+0.00%
$ 5,820 $ 52,533