Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $ 237.75
-1.09%
$ 5,899 $ 88,261
Aug 13, 6 PM $ 240.33
-2.44%
$ 5,963 $ 92,663
Aug 13, 5 PM $ 246.31
+1.55%
$ 6,111 $ 102,623
Aug 13, 4 PM $ 241.69
-0.11%
$ 5,996 $ 113,050
Aug 13, 3 PM $ 242.02
-1.54%
$ 6,005 $ 116,842
Aug 13, 2 PM $ 245.77
-0.48%
$ 6,098 $ 126,162
Aug 13, 1 PM $ 247.02
+3.89%
$ 6,129 $ 148,082
Aug 13, 12 PM $ 237.77
-0.59%
$ 5,899 $ 229,742
Aug 13, 11 AM $ 239.31
+0.04%
$ 5,937 $ 256,913
Aug 13, 10 AM $ 239.1
+0.33%
$ 5,932 $ 262,221
Aug 13, 9 AM $ 238.28
+0.11%
$ 5,912 $ 263,582
Aug 13, 8 AM $ 238.14
-0.49%
$ 5,908 $ 263,051
Aug 13, 7 AM $ 239.31
-0.70%
$ 5,937 $ 259,577
Aug 13, 6 AM $ 240.83
-0.88%
$ 5,975 $ 257,695
Aug 13, 5 AM $ 243.79
+0.79%
$ 6,049 $ 254,087
Aug 13, 4 AM $ 241.83
+0.12%
$ 6,000 $ 251,414
Aug 13, 3 AM $ 241.53
+0.06%
$ 5,992 $ 250,586
Aug 13, 2 AM $ 241.37
+0.38%
$ 5,989 $ 250,448
Aug 13, 1 AM $ 240.35
+0.56%
$ 5,963 $ 248,253
Aug 13, 12 AM $ 238.86
-0.10%
$ 5,926 $ 246,345
Aug 12, 11 PM $ 239.25
+0.55%
$ 5,936 $ 242,538
Aug 12, 10 PM $ 237.86
+0.03%
$ 5,901 $ 239,765
Aug 12, 9 PM $ 237.77
+0.11%
$ 5,899 $ 239,825
Aug 12, 8 PM $ 237.49
-0.15%
$ 5,892 $ 239,868
Aug 12, 7 PM $ 237.22
-0.14%
$ 5,886 $ 237,746
Aug 12, 6 PM $ 237.51
-0.62%
$ 5,893 $ 233,054
Aug 12, 5 PM $ 238.99
+0.71%
$ 5,929 $ 223,212
Aug 12, 4 PM $ 237.07
+0.56%
$ 5,882 $ 213,030
Aug 12, 3 PM $ 235.76
+1.34%
$ 5,849 $ 209,472
Aug 12, 2 PM $ 232.55
-2.30%
$ 5,770 $ 201,494
Aug 12, 1 PM $ 238.08
+3.81%
$ 5,907 $ 179,936
Aug 12, 12 PM $ 228.55
+3.97%
$ 5,670 $ 94,227
Aug 12, 11 AM $ 219.52
+1.13%
$ 5,446 $ 66,500
Aug 12, 10 AM $ 217.06
-0.37%
$ 5,385 $ 61,189
Aug 12, 9 AM $ 217.85
+0.00%
$ 5,405 $ 59,364
Aug 12, 8 AM $ 217.89
+0.42%
$ 5,406 $ 59,336
Aug 12, 7 AM $ 216.96
+0.40%
$ 5,383 $ 60,184
Aug 12, 6 AM $ 216.07
+0.21%
$ 5,361 $ 59,935
Aug 12, 5 AM $ 215.65
+0.03%
$ 5,350 $ 59,379
Aug 12, 4 AM $ 215.53
+0.06%
$ 5,347 $ 59,741
Aug 12, 3 AM $ 215.21
+0.20%
$ 5,339 $ 60,032
Aug 12, 2 AM $ 214.81
+0.65%
$ 5,330 $ 60,262
Aug 12, 1 AM $ 213.45
+0.71%
$ 5,296 $ 60,154
Aug 12, 12 AM $ 212.1
+0.00%
$ 5,262 $ 59,939
Aug 11, 11 PM $ 212.04
+0.03%
$ 5,261 $ 59,553
Aug 11, 10 PM $ 211.93
-0.07%
$ 5,258 $ 59,598
Aug 11, 9 PM $ 212.13
-0.01%
$ 5,263 $ 59,603
Aug 11, 8 PM $ 212.14
+0.14%
$ 5,263 $ 58,850
Aug 11, 7 PM $ 211.88
-0.13%
$ 5,257 $ 59,182
Aug 11, 6 PM $ 211.98
-0.44%
$ 5,259 $ 59,805