Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 3
Date Close Price change Market cap Trading volume
9:33 PM $ 233.49
+0.00%
$ 5,789 $ 52,976
9:32 PM $ 233.66
+0.00%
$ 5,789 $ 53,033
9:31 PM $ 233.72
+0.00%
$ 5,789 $ 53,061
9:30 PM $ 233.66
+0.00%
$ 5,789 $ 53,086
9:29 PM $ 233.64
+0.00%
$ 5,797 $ 53,110
9:28 PM $ 233.72
+0.00%
$ 5,797 $ 53,132
9:27 PM $ 233.79
+0.00%
$ 5,797 $ 53,142
9:26 PM $ 233.62
+0.00%
$ 5,797 $ 53,140
9:25 PM $ 233.68
+0.00%
$ 5,797 $ 53,131
9:24 PM $ 233.62
+0.00%
$ 5,796 $ 53,149
9:23 PM $ 233.74
+0.00%
$ 5,796 $ 53,154
9:22 PM $ 233.73
+0.00%
$ 5,796 $ 53,179
9:21 PM $ 233.61
+0.00%
$ 5,796 $ 53,175
9:20 PM $ 233.5
+0.00%
$ 5,796 $ 53,179
9:19 PM $ 233.65
+0.00%
$ 5,797 $ 53,190
9:18 PM $ 233.54
+0.00%
$ 5,797 $ 53,206
9:17 PM $ 233.49
+0.00%
$ 5,797 $ 53,220
9:16 PM $ 233.38
+0.00%
$ 5,797 $ 53,229
9:15 PM $ 233.44
+0.00%
$ 5,797 $ 53,235
9:14 PM $ 233.38
+0.00%
$ 5,790 $ 53,216
9:13 PM $ 233.27
+0.00%
$ 5,790 $ 53,190
9:12 PM $ 233.22
+0.00%
$ 5,790 $ 53,155
9:11 PM $ 233.18
+0.00%
$ 5,790 $ 53,154
9:09 PM $ 233.27
+0.00%
$ 5,788 $ 53,164
9:08 PM $ 233.34
+0.00%
$ 5,788 $ 53,183
9:07 PM $ 233.24
+0.00%
$ 5,788 $ 53,195
9:06 PM $ 233.1
+0.00%
$ 5,788 $ 53,214
9:05 PM $ 233.07
+0.00%
$ 5,788 $ 53,258
9:04 PM $ 233.14
+0.00%
$ 5,784 $ 53,305
9:03 PM $ 233.17
+0.00%
$ 5,784 $ 53,322
9:02 PM $ 233.25
+0.00%
$ 5,784 $ 53,293
9:01 PM $ 233.16
+0.00%
$ 5,784 $ 53,229
9:00 PM $ 233.1
+0.00%
$ 5,784 $ 53,204
8:59 PM $ 233.05
+0.00%
$ 5,782 $ 53,191
8:58 PM $ 233.17
+0.00%
$ 5,782 $ 53,177
8:57 PM $ 233.18
+0.00%
$ 5,782 $ 53,134
8:56 PM $ 233.1
+0.00%
$ 5,782 $ 53,127
8:55 PM $ 233.09
+0.00%
$ 5,782 $ 53,038
8:54 PM $ 233
+0.00%
$ 5,781 $ 53,002
8:53 PM $ 232.99
+0.00%
$ 5,781 $ 52,963
8:52 PM $ 233.09
+0.00%
$ 5,781 $ 52,962
8:51 PM $ 233.23
+0.00%
$ 5,781 $ 52,964
8:50 PM $ 233.18
+0.00%
$ 5,781 $ 52,959
8:49 PM $ 233.1
+0.00%
$ 5,783 $ 53,020
8:48 PM $ 233.47
+0.00%
$ 5,783 $ 53,041
8:47 PM $ 233.44
+0.00%
$ 5,783 $ 53,064
8:46 PM $ 233.53
+0.00%
$ 5,783 $ 53,111
8:45 PM $ 233.25
+0.00%
$ 5,783 $ 53,105
8:44 PM $ 233.23
+0.00%
$ 5,787 $ 53,107
8:43 PM $ 233.23
+0.00%
$ 5,787 $ 53,139