Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 30
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 227.96
+0.00%
$ 5,657 $ 52,636
2:17 AM $ 228.25
+0.00%
$ 5,657 $ 52,648
2:16 AM $ 228.43
+0.00%
$ 5,657 $ 52,668
2:15 AM $ 228.33
+0.00%
$ 5,657 $ 52,700
2:14 AM $ 228.9
+0.00%
$ 5,679 $ 52,707
2:13 AM $ 228.95
+0.00%
$ 5,679 $ 52,666
2:12 AM $ 229.16
+0.00%
$ 5,679 $ 52,631
2:11 AM $ 229.22
+0.00%
$ 5,679 $ 52,593
2:10 AM $ 229.2
+0.00%
$ 5,679 $ 52,554
2:09 AM $ 229.18
+0.00%
$ 5,686 $ 52,527
2:08 AM $ 229.76
+0.00%
$ 5,686 $ 52,467
2:07 AM $ 230.06
+0.00%
$ 5,686 $ 52,463
2:06 AM $ 230.16
+0.00%
$ 5,686 $ 52,467
2:05 AM $ 230.26
+0.00%
$ 5,686 $ 52,477
2:04 AM $ 230.17
+0.00%
$ 5,711 $ 52,509
2:03 AM $ 230.22
+0.00%
$ 5,711 $ 52,528
2:02 AM $ 230.4
+0.00%
$ 5,711 $ 52,545
2:01 AM $ 230.33
+0.00%
$ 5,711 $ 52,550
2:00 AM $ 230.32
+0.00%
$ 5,711 $ 52,513
Download