Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 211.98
-0.44%
$ 5,259 $ 59,805
Aug 11, 5 PM $ 213
+0.50%
$ 5,285 $ 60,419
Aug 11, 4 PM $ 211.9
-0.50%
$ 5,257 $ 60,344
Aug 11, 3 PM $ 213.05
-0.41%
$ 5,286 $ 60,179
Aug 11, 2 PM $ 213.92
+1.26%
$ 5,307 $ 59,648
Aug 11, 1 PM $ 211.39
-0.87%
$ 5,245 $ 59,653
Aug 11, 12 PM $ 213.05
-0.07%
$ 5,286 $ 60,556
Aug 11, 11 AM $ 213.17
+0.84%
$ 5,289 $ 60,006
Aug 11, 10 AM $ 211.52
+0.36%
$ 5,248 $ 60,233
Aug 11, 9 AM $ 210.85
-0.27%
$ 5,231 $ 61,714
Aug 11, 8 AM $ 211.3
-0.03%
$ 5,242 $ 61,241
Aug 11, 7 AM $ 211.41
-0.31%
$ 5,245 $ 60,435
Aug 11, 6 AM $ 212.16
+0.11%
$ 5,264 $ 60,512
Aug 11, 5 AM $ 211.82
-0.13%
$ 5,255 $ 61,189
Aug 11, 4 AM $ 212.09
+0.13%
$ 5,262 $ 61,015
Aug 11, 3 AM $ 211.92
-0.07%
$ 5,258 $ 60,979
Aug 11, 2 AM $ 212.08
+0.08%
$ 5,262 $ 61,005
Aug 11, 1 AM $ 211.92
-0.15%
$ 5,258 $ 62,661
Aug 11, 12 AM $ 212.27
+0.78%
$ 5,267 $ 63,316
Aug 10, 11 PM $ 210.63
-1.07%
$ 5,226 $ 64,389
Aug 10, 10 PM $ 212.89
+0.47%
$ 5,282 $ 64,473
Aug 10, 9 PM $ 211.86
+0.09%
$ 5,256 $ 64,532
Aug 10, 8 PM $ 211.63
+0.15%
$ 5,251 $ 65,002
Aug 10, 7 PM $ 211.34
-1.24%
$ 5,243 $ 65,030
Aug 10, 6 PM $ 213.84
-0.99%
$ 5,305 $ 64,320
Aug 10, 5 PM $ 216.04
-0.48%
$ 5,360 $ 64,085
Aug 10, 4 PM $ 217.1
+0.10%
$ 5,386 $ 63,739
Aug 10, 3 PM $ 216.79
+0.17%
$ 5,379 $ 64,343
Aug 10, 2 PM $ 216.59
+0.71%
$ 5,374 $ 64,447
Aug 10, 1 PM $ 214.74
-2.85%
$ 5,328 $ 63,875
Aug 10, 12 PM $ 221.06
-0.08%
$ 5,485 $ 62,386
Aug 10, 11 AM $ 221.18
-0.75%
$ 5,488 $ 62,311
Aug 10, 10 AM $ 222.81
+0.22%
$ 5,528 $ 61,475
Aug 10, 9 AM $ 222.38
-0.30%
$ 5,517 $ 60,171
Aug 10, 8 AM $ 223.02
+0.16%
$ 5,533 $ 60,856
Aug 10, 7 AM $ 220.83
+0.21%
$ 5,479 $ 60,953
Aug 10, 6 AM $ 220.37
+0.08%
$ 5,467 $ 61,024
Aug 10, 5 AM $ 220.08
+0.26%
$ 5,460 $ 60,903
Aug 10, 4 AM $ 219.44
+0.23%
$ 5,444 $ 60,384
Aug 10, 3 AM $ 218.88
-0.87%
$ 5,431 $ 59,971
Aug 10, 2 AM $ 220.84
+0.15%
$ 5,479 $ 60,678
Aug 10, 1 AM $ 220.41
+0.57%
$ 5,468 $ 58,564
Aug 10, 12 AM $ 219.22
-1.30%
$ 5,439 $ 57,973
Aug 9, 11 PM $ 222.2
+0.05%
$ 5,513 $ 56,961
Aug 9, 10 PM $ 222.04
+0.13%
$ 5,509 $ 56,851
Aug 9, 9 PM $ 221.84
+0.15%
$ 5,504 $ 57,503
Aug 9, 8 PM $ 221.65
+0.10%
$ 5,499 $ 57,105
Aug 9, 7 PM $ 221.47
+0.15%
$ 5,495 $ 57,806
Aug 9, 6 PM $ 221.2
-0.25%
$ 5,488 $ 59,820
Aug 9, 5 PM $ 221.69
+0.05%
$ 5,500 $ 61,625