Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 4
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 270.8
+0.00%
$ 6,719 $ 146,303
3:14 AM $ 270.8
+0.00%
$ 6,719 $ 146,415
3:09 AM $ 270.8
+0.00%
$ 6,719 $ 146,267
3:04 AM $ 270.8
+0.00%
$ 6,719 $ 146,225
2:59 AM $ 270.8
+0.00%
$ 6,719 $ 146,471
2:54 AM $ 270.8
+0.00%
$ 6,719 $ 146,371
2:49 AM $ 270.79
+0.00%
$ 6,718 $ 146,451
2:44 AM $ 270.8
+0.00%
$ 6,719 $ 146,455
2:39 AM $ 270.8
+0.00%
$ 6,719 $ 146,685
2:34 AM $ 270.8
+0.00%
$ 6,719 $ 146,827
2:29 AM $ 270.8
+0.00%
$ 6,719 $ 146,795
2:24 AM $ 270.8
+0.00%
$ 6,719 $ 146,861
2:19 AM $ 270.8
+0.00%
$ 6,719 $ 146,757
2:14 AM $ 270.79
+0.00%
$ 6,718 $ 146,885
2:09 AM $ 270.8
+0.00%
$ 6,719 $ 146,691
2:04 AM $ 270.8
+0.00%
$ 6,719 $ 146,472
1:59 AM $ 270.8
+0.00%
$ 6,719 $ 146,416
1:54 AM $ 270.79
+0.00%
$ 6,718 $ 146,462
1:49 AM $ 270.79
+0.00%
$ 6,718 $ 146,542
1:44 AM $ 270.8
+0.00%
$ 6,719 $ 146,640
1:39 AM $ 270.8
+0.00%
$ 6,719 $ 146,786
1:34 AM $ 270.82
+0.00%
$ 6,719 $ 146,788
1:29 AM $ 270.79
+0.00%
$ 6,718 $ 146,701
1:24 AM $ 270.79
+0.00%
$ 6,718 $ 146,476
1:19 AM $ 270.79
+0.00%
$ 6,718 $ 146,473
1:14 AM $ 270.79
+0.00%
$ 6,718 $ 146,322
1:09 AM $ 270.8
+0.00%
$ 6,719 $ 146,274
1:04 AM $ 270.8
+0.00%
$ 6,719 $ 146,297
12:59 AM $ 270.8
+0.00%
$ 6,719 $ 146,294
12:54 AM $ 270.79
+0.00%
$ 6,718 $ 146,300
12:49 AM $ 270.81
+0.00%
$ 6,719 $ 146,343
12:44 AM $ 270.8
+0.00%
$ 6,719 $ 146,283
12:39 AM $ 270.8
+0.00%
$ 6,719 $ 146,161
12:34 AM $ 270.8
+0.00%
$ 6,719 $ 146,174
12:29 AM $ 270.8
+0.00%
$ 6,719 $ 146,322
12:24 AM $ 270.8
+0.00%
$ 6,719 $ 146,362
12:19 AM $ 270.79
+0.00%
$ 6,718 $ 146,463
12:14 AM $ 270.79
+0.00%
$ 6,718 $ 146,606
12:09 AM $ 270.8
+0.00%
$ 6,719 $ 146,520
12:04 AM $ 270.79
+0.00%
$ 6,718 $ 146,776
11:59 PM $ 270.55
+0.00%
$ 6,712 $ 146,897
11:54 PM $ 271.57
+0.00%
$ 6,738 $ 146,765
11:49 PM $ 271.85
+0.00%
$ 6,745 $ 146,882
11:44 PM $ 271.85
+0.00%
$ 6,745 $ 146,874
11:39 PM $ 271.74
+0.00%
$ 6,742 $ 146,848
11:34 PM $ 271.82
+0.00%
$ 6,744 $ 146,839
11:29 PM $ 271.8
+0.00%
$ 6,744 $ 146,655
11:24 PM $ 271.5
+0.00%
$ 6,736 $ 146,722
11:19 PM $ 271
+0.00%
$ 6,724 $ 146,776
11:14 PM $ 271
+0.00%
$ 6,724 $ 146,778