Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $ 221.69
+0.05%
$ 5,500 $ 61,625
Aug 9, 4 PM $ 221.5
+0.05%
$ 5,496 $ 62,094
Aug 9, 3 PM $ 221.23
-0.08%
$ 5,489 $ 61,067
Aug 9, 2 PM $ 221.37
-0.05%
$ 5,492 $ 60,571
Aug 9, 1 PM $ 221.44
-0.10%
$ 5,494 $ 60,630
Aug 9, 12 PM $ 221.78
-0.05%
$ 5,502 $ 60,427
Aug 9, 11 AM $ 221.83
-0.01%
$ 5,504 $ 59,979
Aug 9, 10 AM $ 221.85
-0.19%
$ 5,504 $ 60,319
Aug 9, 9 AM $ 222.29
-0.19%
$ 5,515 $ 60,231
Aug 9, 8 AM $ 222.64
+0.05%
$ 5,524 $ 59,722
Aug 9, 7 AM $ 222.64
+0.39%
$ 5,524 $ 59,453
Aug 9, 6 AM $ 221.69
+0.00%
$ 5,500 $ 59,412
Aug 9, 5 AM $ 221.88
+0.09%
$ 5,505 $ 59,537
Aug 9, 4 AM $ 221.49
-0.06%
$ 5,495 $ 59,556
Aug 9, 3 AM $ 221.46
+0.14%
$ 5,495 $ 59,526
Aug 9, 2 AM $ 220.93
+0.06%
$ 5,481 $ 58,908
Aug 9, 1 AM $ 220.8
-0.17%
$ 5,478 $ 58,611
Aug 9, 12 AM $ 221.17
-0.13%
$ 5,487 $ 58,674
Aug 8, 11 PM $ 221.47
-0.57%
$ 5,495 $ 59,415
Aug 8, 10 PM $ 222.75
+1.03%
$ 5,527 $ 59,374
Aug 8, 9 PM $ 220.63
+0.15%
$ 5,474 $ 58,795
Aug 8, 8 PM $ 220.3
-0.85%
$ 5,466 $ 58,462
Aug 8, 7 PM $ 222.21
+1.05%
$ 5,513 $ 57,566
Aug 8, 6 PM $ 219.8
-1.00%
$ 5,453 $ 55,720
Aug 8, 5 PM $ 222.05
-0.30%
$ 5,509 $ 54,126
Aug 8, 4 PM $ 222.72
+0.09%
$ 5,526 $ 54,013
Aug 8, 3 PM $ 222.5
+0.23%
$ 5,520 $ 54,566
Aug 8, 2 PM $ 221.77
+0.33%
$ 5,502 $ 55,286
Aug 8, 1 PM $ 221.12
+0.83%
$ 5,486 $ 59,442
Aug 8, 12 PM $ 219.35
+0.16%
$ 5,442 $ 62,229
Aug 8, 11 AM $ 219.08
+0.21%
$ 5,435 $ 62,941
Aug 8, 10 AM $ 218.64
+0.33%
$ 5,425 $ 62,485
Aug 8, 9 AM $ 217.96
-0.34%
$ 5,408 $ 63,015
Aug 8, 8 AM $ 218.67
-0.45%
$ 5,425 $ 63,040
Aug 8, 7 AM $ 219.72
+0.21%
$ 5,451 $ 63,718
Aug 8, 6 AM $ 219.19
-0.04%
$ 5,438 $ 64,145
Aug 8, 5 AM $ 219.16
-0.38%
$ 5,437 $ 64,383
Aug 8, 4 AM $ 219.97
+0.36%
$ 5,458 $ 64,211
Aug 8, 3 AM $ 219.17
-0.33%
$ 5,438 $ 64,724
Aug 8, 2 AM $ 219.91
+0.31%
$ 5,456 $ 64,611
Aug 8, 1 AM $ 219.09
+0.36%
$ 5,436 $ 65,146
Aug 8, 12 AM $ 218.41
-0.06%
$ 5,419 $ 65,160
Aug 7, 11 PM $ 218.59
-0.11%
$ 5,423 $ 65,121
Aug 7, 10 PM $ 218.81
-0.02%
$ 5,429 $ 64,956
Aug 7, 9 PM $ 218.96
-0.82%
$ 5,433 $ 64,695
Aug 7, 8 PM $ 220.86
+0.10%
$ 5,480 $ 65,131
Aug 7, 7 PM $ 220.45
+2.24%
$ 5,469 $ 65,742
Aug 7, 6 PM $ 215.54
+0.82%
$ 5,348 $ 65,811
Aug 7, 5 PM $ 213.89
-1.39%
$ 5,307 $ 65,227
Aug 7, 4 PM $ 216.99
-1.07%
$ 5,384 $ 65,300