Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 5
Date Close Price change Market cap Trading volume
10:00 PM $ 233.1
+0.00%
$ 5,785 $ 52,912
9:59 PM $ 233.14
+0.00%
$ 5,784 $ 52,892
9:58 PM $ 233.11
+0.00%
$ 5,784 $ 52,853
9:57 PM $ 233.1
+0.00%
$ 5,784 $ 52,843
9:56 PM $ 233.03
+0.00%
$ 5,784 $ 52,820
9:55 PM $ 233.22
+0.00%
$ 5,784 $ 52,809
9:54 PM $ 233.21
+0.00%
$ 5,786 $ 52,837
9:53 PM $ 233.26
+0.00%
$ 5,786 $ 52,878
9:52 PM $ 233.18
+0.00%
$ 5,786 $ 52,949
9:51 PM $ 233.23
+0.00%
$ 5,786 $ 52,944
9:50 PM $ 233.47
+0.00%
$ 5,786 $ 52,930
9:49 PM $ 233.51
+0.00%
$ 5,794 $ 52,926
9:48 PM $ 233.57
+0.00%
$ 5,794 $ 52,942
9:47 PM $ 233.63
+0.00%
$ 5,794 $ 52,941
9:46 PM $ 233.65
+0.00%
$ 5,794 $ 52,933
9:45 PM $ 233.6
+0.00%
$ 5,794 $ 52,929
9:44 PM $ 233.68
+0.00%
$ 5,798 $ 52,893
9:43 PM $ 233.63
+0.00%
$ 5,798 $ 52,901
9:42 PM $ 233.66
+0.00%
$ 5,798 $ 52,874
9:41 PM $ 233.67
+0.00%
$ 5,798 $ 52,849
9:40 PM $ 233.64
+0.00%
$ 5,798 $ 52,842
9:39 PM $ 233.5
+0.00%
$ 5,793 $ 52,837
9:38 PM $ 233.45
+0.00%
$ 5,793 $ 52,855
9:37 PM $ 233.37
+0.00%
$ 5,793 $ 52,903
9:36 PM $ 233.39
+0.00%
$ 5,793 $ 52,927
9:35 PM $ 233.43
+0.00%
$ 5,793 $ 52,935
9:34 PM $ 233.32
+0.00%
$ 5,789 $ 52,949
9:33 PM $ 233.49
+0.00%
$ 5,789 $ 52,976
9:32 PM $ 233.66
+0.00%
$ 5,789 $ 53,033
9:31 PM $ 233.72
+0.00%
$ 5,789 $ 53,061
9:30 PM $ 233.66
+0.00%
$ 5,789 $ 53,086
9:29 PM $ 233.64
+0.00%
$ 5,797 $ 53,110
9:28 PM $ 233.72
+0.00%
$ 5,797 $ 53,132
9:27 PM $ 233.79
+0.00%
$ 5,797 $ 53,142
9:26 PM $ 233.62
+0.00%
$ 5,797 $ 53,140
9:25 PM $ 233.68
+0.00%
$ 5,797 $ 53,131
9:24 PM $ 233.62
+0.00%
$ 5,796 $ 53,149
9:23 PM $ 233.74
+0.00%
$ 5,796 $ 53,154
9:22 PM $ 233.73
+0.00%
$ 5,796 $ 53,179
9:21 PM $ 233.61
+0.00%
$ 5,796 $ 53,175
9:20 PM $ 233.5
+0.00%
$ 5,796 $ 53,179
9:19 PM $ 233.65
+0.00%
$ 5,797 $ 53,190
9:18 PM $ 233.54
+0.00%
$ 5,797 $ 53,206
9:17 PM $ 233.49
+0.00%
$ 5,797 $ 53,220
9:16 PM $ 233.38
+0.00%
$ 5,797 $ 53,229
9:15 PM $ 233.44
+0.00%
$ 5,797 $ 53,235
9:14 PM $ 233.38
+0.00%
$ 5,790 $ 53,216
9:13 PM $ 233.27
+0.00%
$ 5,790 $ 53,190
9:12 PM $ 233.22
+0.00%
$ 5,790 $ 53,155
9:11 PM $ 233.18
+0.00%
$ 5,790 $ 53,154