Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 5
Date Close Price change Market cap Trading volume
12:19 AM $ 270.79
+0.00%
$ 6,718 $ 146,463
12:14 AM $ 270.79
+0.00%
$ 6,718 $ 146,606
12:09 AM $ 270.8
+0.00%
$ 6,719 $ 146,520
12:04 AM $ 270.79
+0.00%
$ 6,718 $ 146,776
11:59 PM $ 270.55
+0.00%
$ 6,712 $ 146,897
11:54 PM $ 271.57
+0.00%
$ 6,738 $ 146,765
11:49 PM $ 271.85
+0.00%
$ 6,745 $ 146,882
11:44 PM $ 271.85
+0.00%
$ 6,745 $ 146,874
11:39 PM $ 271.74
+0.00%
$ 6,742 $ 146,848
11:34 PM $ 271.82
+0.00%
$ 6,744 $ 146,839
11:29 PM $ 271.8
+0.00%
$ 6,744 $ 146,655
11:24 PM $ 271.5
+0.00%
$ 6,736 $ 146,722
11:19 PM $ 271
+0.00%
$ 6,724 $ 146,776
11:14 PM $ 271
+0.00%
$ 6,724 $ 146,778
11:09 PM $ 271.78
+0.00%
$ 6,743 $ 147,141
11:04 PM $ 271.79
+0.00%
$ 6,743 $ 147,065
10:59 PM $ 271.74
+0.00%
$ 6,742 $ 147,146
10:54 PM $ 271.27
+0.00%
$ 6,730 $ 147,317
10:49 PM $ 271.32
+0.00%
$ 6,732 $ 147,507
10:44 PM $ 270.34
+0.00%
$ 6,707 $ 147,364
10:39 PM $ 270.34
+0.00%
$ 6,707 $ 147,260
10:34 PM $ 270.32
+0.00%
$ 6,707 $ 147,281
10:29 PM $ 270.49
+0.00%
$ 6,711 $ 147,234
10:24 PM $ 270.58
+0.00%
$ 6,713 $ 147,329
10:19 PM $ 270.57
+0.00%
$ 6,713 $ 147,441
10:14 PM $ 270.54
+0.00%
$ 6,712 $ 147,385
10:09 PM $ 270.15
+0.00%
$ 6,703 $ 147,504
10:04 PM $ 270.12
+0.00%
$ 6,702 $ 147,375
9:59 PM $ 269.24
+0.00%
$ 6,680 $ 147,480
9:54 PM $ 269.24
+0.00%
$ 6,680 $ 147,501
9:49 PM $ 269.24
+0.00%
$ 6,680 $ 147,188
9:44 PM $ 270.68
+0.00%
$ 6,716 $ 147,449
9:39 PM $ 270.68
+0.00%
$ 6,716 $ 147,291
9:34 PM $ 270.78
+0.00%
$ 6,718 $ 147,352
9:29 PM $ 270.79
+0.00%
$ 6,718 $ 147,367
9:24 PM $ 270.79
+0.00%
$ 6,718 $ 147,238
9:19 PM $ 270.81
+0.00%
$ 6,719 $ 147,376
9:14 PM $ 270.15
+0.00%
$ 6,703 $ 147,296
9:09 PM $ 270.15
+0.00%
$ 6,703 $ 147,382
9:04 PM $ 269.56
+0.00%
$ 6,688 $ 147,295
8:59 PM $ 269.77
+0.00%
$ 6,693 $ 147,323
8:54 PM $ 270.08
+0.00%
$ 6,701 $ 147,522
8:49 PM $ 270.07
+0.00%
$ 6,701 $ 147,502
8:44 PM $ 270.16
+0.00%
$ 6,703 $ 147,451
8:39 PM $ 270.16
+0.00%
$ 6,703 $ 147,332
8:34 PM $ 270.06
+0.00%
$ 6,700 $ 147,425
8:29 PM $ 270.04
+0.00%
$ 6,700 $ 147,145
8:24 PM $ 269.88
+0.00%
$ 6,696 $ 147,092
8:19 PM $ 270.7
+0.00%
$ 6,716 $ 147,047
8:14 PM $ 270.63
+0.00%
$ 6,714 $ 146,950