Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 216.99
-1.07%
$ 5,384 $ 65,300
Aug 7, 3 PM $ 219.52
+2.07%
$ 5,446 $ 66,117
Aug 7, 2 PM $ 215.01
-5.67%
$ 5,335 $ 67,605
Aug 7, 1 PM $ 227.99
-5.40%
$ 5,657 $ 69,661
Aug 7, 12 PM $ 240.91
+1.12%
$ 5,977 $ 69,859
Aug 7, 11 AM $ 238.22
+0.68%
$ 5,910 $ 69,733
Aug 7, 10 AM $ 236.63
-0.06%
$ 5,871 $ 69,915
Aug 7, 9 AM $ 236.67
+0.17%
$ 5,872 $ 69,269
Aug 7, 8 AM $ 236.25
+0.73%
$ 5,861 $ 68,957
Aug 7, 7 AM $ 234.47
+1.20%
$ 5,817 $ 69,077
Aug 7, 6 AM $ 231.79
+0.27%
$ 5,751 $ 68,356
Aug 7, 5 AM $ 231.27
+1.70%
$ 5,738 $ 67,989
Aug 7, 4 AM $ 227.48
-0.16%
$ 5,644 $ 68,198
Aug 7, 3 AM $ 227.99
-0.43%
$ 5,657 $ 67,986
Aug 7, 2 AM $ 228.95
-0.58%
$ 5,680 $ 68,003
Aug 7, 1 AM $ 230.35
-0.03%
$ 5,715 $ 68,421
Aug 7, 12 AM $ 230.55
-0.93%
$ 5,720 $ 68,394
Aug 6, 11 PM $ 232.72
+0.25%
$ 5,774 $ 67,616
Aug 6, 10 PM $ 232.01
+0.22%
$ 5,756 $ 67,913
Aug 6, 9 PM $ 231.45
+0.15%
$ 5,742 $ 68,774
Aug 6, 8 PM $ 231.07
+0.81%
$ 5,733 $ 69,227
Aug 6, 7 PM $ 229.29
-2.04%
$ 5,689 $ 70,404
Aug 6, 6 PM $ 234.08
-1.49%
$ 5,808 $ 70,548
Aug 6, 5 PM $ 237.73
+0.07%
$ 5,898 $ 71,100
Aug 6, 4 PM $ 237.52
-2.26%
$ 5,893 $ 70,647
Aug 6, 3 PM $ 242.9
-0.94%
$ 6,026 $ 70,112
Aug 6, 2 PM $ 245.12
+2.65%
$ 6,082 $ 69,465
Aug 6, 1 PM $ 235.07
+2.63%
$ 5,832 $ 65,118
Aug 6, 12 PM $ 229.2
+0.67%
$ 5,687 $ 66,395
Aug 6, 11 AM $ 227.73
-0.12%
$ 5,650 $ 66,222
Aug 6, 10 AM $ 227.85
-0.59%
$ 5,653 $ 66,400
Aug 6, 9 AM $ 229.25
-0.65%
$ 5,688 $ 67,355
Aug 6, 8 AM $ 230.57
-0.16%
$ 5,721 $ 67,465
Aug 6, 7 AM $ 231.08
-0.39%
$ 5,733 $ 67,396
Aug 6, 6 AM $ 232.03
+0.03%
$ 5,757 $ 67,716
Aug 6, 5 AM $ 231.86
-0.08%
$ 5,753 $ 68,068
Aug 6, 4 AM $ 232.12
+0.95%
$ 5,759 $ 69,321
Aug 6, 3 AM $ 229.94
-0.95%
$ 5,705 $ 69,279
Aug 6, 2 AM $ 232.21
+1.25%
$ 5,761 $ 69,552
Aug 6, 1 AM $ 229.22
-1.92%
$ 5,687 $ 68,709
Aug 6, 12 AM $ 233.62
-0.12%
$ 5,796 $ 70,292
Aug 5, 11 PM $ 234.05
+1.02%
$ 5,807 $ 70,580
Aug 5, 10 PM $ 231.84
+0.64%
$ 5,752 $ 71,337
Aug 5, 9 PM $ 230.48
-0.19%
$ 5,718 $ 70,836
Aug 5, 8 PM $ 231.02
-2.21%
$ 5,732 $ 70,500
Aug 5, 7 PM $ 236.21
+0.75%
$ 5,860 $ 68,578
Aug 5, 6 PM $ 234.28
-0.45%
$ 5,813 $ 69,055
Aug 5, 5 PM $ 235.31
+0.03%
$ 5,838 $ 68,825
Aug 5, 4 PM $ 235.32
+0.10%
$ 5,838 $ 69,146
Aug 5, 3 PM $ 235.09
+0.42%
$ 5,833 $ 69,535