Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 6
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 270.79
+0.00%
$ 6,718 $ 147,238
9:19 PM $ 270.81
+0.00%
$ 6,719 $ 147,376
9:14 PM $ 270.15
+0.00%
$ 6,703 $ 147,296
9:09 PM $ 270.15
+0.00%
$ 6,703 $ 147,382
9:04 PM $ 269.56
+0.00%
$ 6,688 $ 147,295
8:59 PM $ 269.77
+0.00%
$ 6,693 $ 147,323
8:54 PM $ 270.08
+0.00%
$ 6,701 $ 147,522
8:49 PM $ 270.07
+0.00%
$ 6,701 $ 147,502
8:44 PM $ 270.16
+0.00%
$ 6,703 $ 147,451
8:39 PM $ 270.16
+0.00%
$ 6,703 $ 147,332
8:34 PM $ 270.06
+0.00%
$ 6,700 $ 147,425
8:29 PM $ 270.04
+0.00%
$ 6,700 $ 147,145
8:24 PM $ 269.88
+0.00%
$ 6,696 $ 147,092
8:19 PM $ 270.7
+0.00%
$ 6,716 $ 147,047
8:14 PM $ 270.63
+0.00%
$ 6,714 $ 146,950
8:09 PM $ 270.7
+0.00%
$ 6,716 $ 147,040
8:04 PM $ 271.61
+0.00%
$ 6,739 $ 146,971
7:59 PM $ 270.67
+0.00%
$ 6,715 $ 146,967
7:54 PM $ 268.86
+0.00%
$ 6,671 $ 147,077
7:49 PM $ 265.24
+0.00%
$ 6,581 $ 147,006
7:44 PM $ 264.57
+0.00%
$ 6,564 $ 146,946
7:39 PM $ 263.6
+0.00%
$ 6,540 $ 146,819
7:34 PM $ 261.85
+0.00%
$ 6,497 $ 146,825
7:29 PM $ 261.85
+0.00%
$ 6,497 $ 146,978
7:24 PM $ 260.08
+0.00%
$ 6,453 $ 147,070
7:19 PM $ 262.09
+0.00%
$ 6,503 $ 146,863
7:14 PM $ 262.23
+0.00%
$ 6,506 $ 146,950
7:09 PM $ 263.4
+0.00%
$ 6,535 $ 146,865
7:04 PM $ 264.84
+0.00%
$ 6,571 $ 146,686
6:59 PM $ 264.19
+0.00%
$ 6,555 $ 146,521
6:54 PM $ 264.25
+0.00%
$ 6,556 $ 146,699
6:49 PM $ 263.2
+0.00%
$ 6,530 $ 146,673
6:44 PM $ 263.2
+0.00%
$ 6,530 $ 146,527
6:39 PM $ 262.99
+0.00%
$ 6,525 $ 146,658
6:34 PM $ 261.39
+0.00%
$ 6,485 $ 146,645
6:29 PM $ 260.53
+0.00%
$ 6,464 $ 146,744
6:24 PM $ 260.19
+0.00%
$ 6,455 $ 146,551
6:19 PM $ 259.47
+0.00%
$ 6,438 $ 146,557
6:14 PM $ 262.24
+0.00%
$ 6,506 $ 146,419
6:09 PM $ 260.87
+0.00%
$ 6,472 $ 146,658
6:04 PM $ 258.53
+0.00%
$ 6,414 $ 146,929
Download