Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 235.09
+0.42%
$ 5,833 $ 69,535
Aug 5, 2 PM $ 233.45
-2.83%
$ 5,792 $ 69,223
Aug 5, 1 PM $ 240.28
+7.25%
$ 5,961 $ 67,779
Aug 5, 12 PM $ 223.93
-0.55%
$ 5,556 $ 64,758
Aug 5, 11 AM $ 225.14
-0.07%
$ 5,586 $ 64,853
Aug 5, 10 AM $ 225.19
-0.35%
$ 5,587 $ 65,463
Aug 5, 9 AM $ 226
+0.29%
$ 5,607 $ 65,440
Aug 5, 8 AM $ 225.44
-3.04%
$ 5,593 $ 65,977
Aug 5, 7 AM $ 232.61
+0.05%
$ 5,771 $ 66,564
Aug 5, 6 AM $ 232.5
-0.58%
$ 5,768 $ 66,925
Aug 5, 5 AM $ 233.86
+1.30%
$ 5,802 $ 66,982
Aug 5, 4 AM $ 230.86
+1.09%
$ 5,728 $ 66,091
Aug 5, 3 AM $ 228.4
+0.57%
$ 5,667 $ 65,972
Aug 5, 2 AM $ 227.13
-0.27%
$ 5,635 $ 65,761
Aug 5, 1 AM $ 227.29
-0.47%
$ 5,639 $ 66,267
Aug 5, 12 AM $ 228.34
+0.18%
$ 5,665 $ 64,877
Aug 4, 11 PM $ 227.87
+0.67%
$ 5,654 $ 65,632
Aug 4, 10 PM $ 226.29
+0.55%
$ 5,614 $ 64,989
Aug 4, 9 PM $ 224.96
-0.44%
$ 5,581 $ 65,088
Aug 4, 8 PM $ 226.01
-1.15%
$ 5,607 $ 64,833
Aug 4, 7 PM $ 228.76
-0.44%
$ 5,676 $ 64,963
Aug 4, 6 PM $ 229.91
-0.29%
$ 5,704 $ 65,001
Aug 4, 5 PM $ 230.55
-0.27%
$ 5,720 $ 65,206
Aug 4, 4 PM $ 231.17
-1.35%
$ 5,735 $ 64,615
Aug 4, 3 PM $ 234.31
+0.85%
$ 5,813 $ 63,988
Aug 4, 2 PM $ 232.41
+3.98%
$ 5,766 $ 64,876
Aug 4, 1 PM $ 223.41
-1.43%
$ 5,543 $ 66,964
Aug 4, 12 PM $ 226.72
-0.15%
$ 5,625 $ 69,276
Aug 4, 11 AM $ 227.11
+1.13%
$ 5,635 $ 69,120
Aug 4, 10 AM $ 224.48
+0.92%
$ 5,569 $ 68,890
Aug 4, 9 AM $ 222.44
-0.94%
$ 5,519 $ 69,443
Aug 4, 8 AM $ 224.46
-0.28%
$ 5,569 $ 69,561
Aug 4, 7 AM $ 225.09
+0.35%
$ 5,585 $ 71,047
Aug 4, 6 AM $ 224.14
+0.59%
$ 5,561 $ 70,842
Aug 4, 5 AM $ 222.92
+0.91%
$ 5,531 $ 70,204
Aug 4, 4 AM $ 220.87
+0.49%
$ 5,480 $ 69,926
Aug 4, 3 AM $ 219.79
-0.36%
$ 5,453 $ 69,953
Aug 4, 2 AM $ 220.64
-0.04%
$ 5,474 $ 69,623
Aug 4, 1 AM $ 220.66
+1.08%
$ 5,475 $ 69,563
Aug 4, 12 AM $ 218.27
-1.04%
$ 5,415 $ 69,531
Aug 3, 11 PM $ 220.65
+0.00%
$ 5,474 $ 68,946
Aug 3, 10 PM $ 220.69
+0.80%
$ 5,475 $ 69,237
Aug 3, 9 PM $ 218.83
-0.16%
$ 5,429 $ 69,178
Aug 3, 8 PM $ 219.15
-0.30%
$ 5,437 $ 69,439
Aug 3, 7 PM $ 219.96
+0.58%
$ 5,457 $ 69,432
Aug 3, 6 PM $ 218.05
-0.19%
$ 5,410 $ 69,274
Aug 3, 5 PM $ 218.47
+0.22%
$ 5,420 $ 69,365
Aug 3, 4 PM $ 217.97
-0.14%
$ 5,408 $ 70,417
Aug 3, 3 PM $ 218.28
-1.67%
$ 5,416 $ 69,812
Aug 3, 2 PM $ 223.38
+5.94%
$ 5,542 $ 68,363