Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 223.38
+5.94%
$ 5,542 $ 68,363
Aug 3, 1 PM $ 210.87
+5.92%
$ 5,232 $ 65,860
Aug 3, 12 PM $ 199.07
+0.24%
$ 4,939 $ 60,865
Aug 3, 11 AM $ 198.44
-1.14%
$ 4,923 $ 60,967
Aug 3, 10 AM $ 200.64
-2.03%
$ 4,978 $ 61,198
Aug 3, 9 AM $ 204.75
-0.77%
$ 5,080 $ 59,953
Aug 3, 8 AM $ 206.36
-2.22%
$ 5,120 $ 59,268
Aug 3, 7 AM $ 210.97
+0.27%
$ 5,234 $ 56,816
Aug 3, 6 AM $ 210.59
-0.27%
$ 5,225 $ 56,784
Aug 3, 5 AM $ 211.02
+0.29%
$ 5,236 $ 57,140
Aug 3, 4 AM $ 210.58
-0.32%
$ 5,225 $ 57,304
Aug 3, 3 AM $ 211.12
-0.25%
$ 5,238 $ 57,465
Aug 3, 2 AM $ 211.54
+0.14%
$ 5,248 $ 57,962
Aug 3, 1 AM $ 211.13
-0.23%
$ 5,238 $ 57,737
Aug 3, 12 AM $ 211.6
-0.01%
$ 5,250 $ 57,557
Aug 2, 11 PM $ 211.58
+0.61%
$ 5,249 $ 57,306
Aug 2, 10 PM $ 210.15
-0.27%
$ 5,214 $ 56,942
Aug 2, 9 PM $ 210.77
+0.13%
$ 5,229 $ 56,643
Aug 2, 8 PM $ 210.41
-0.61%
$ 5,220 $ 56,909
Aug 2, 7 PM $ 211.71
+0.36%
$ 5,253 $ 56,787
Aug 2, 6 PM $ 210.93
+0.19%
$ 5,233 $ 56,225
Aug 2, 5 PM $ 210.53
+0.96%
$ 5,223 $ 56,303
Aug 2, 4 PM $ 208.47
+0.13%
$ 5,172 $ 55,929
Aug 2, 3 PM $ 208.12
+0.00%
$ 5,164 $ 56,714
Aug 2, 2 PM $ 208.08
+0.00%
$ 5,163 $ 56,912
Aug 2, 1 PM $ 208.09
-0.09%
$ 5,163 $ 57,479
Aug 2, 12 PM $ 208.27
+0.19%
$ 5,167 $ 57,312
Aug 2, 11 AM $ 207.98
-0.47%
$ 5,160 $ 56,669
Aug 2, 10 AM $ 209.06
-0.29%
$ 5,187 $ 55,738
Aug 2, 9 AM $ 209.76
-0.68%
$ 5,204 $ 55,877
Aug 2, 8 AM $ 211.32
+0.66%
$ 5,243 $ 55,511
Aug 2, 7 AM $ 209.93
+0.16%
$ 5,208 $ 55,334
Aug 2, 6 AM $ 209.72
+0.43%
$ 5,203 $ 55,532
Aug 2, 5 AM $ 208.84
-0.51%
$ 5,181 $ 55,396
Aug 2, 4 AM $ 209.84
-0.35%
$ 5,206 $ 55,232
Aug 2, 3 AM $ 210.71
+0.41%
$ 5,228 $ 55,087
Aug 2, 2 AM $ 209.81
+1.88%
$ 5,205 $ 54,183
Aug 2, 1 AM $ 206.01
-0.57%
$ 5,111 $ 53,600
Aug 2, 12 AM $ 207.17
+0.56%
$ 5,140 $ 53,861
Aug 1, 11 PM $ 206
-0.14%
$ 5,111 $ 54,966
Aug 1, 10 PM $ 206.19
+0.63%
$ 5,116 $ 55,369
Aug 1, 9 PM $ 204.78
+1.16%
$ 5,081 $ 56,307
Aug 1, 8 PM $ 202.47
+0.01%
$ 5,023 $ 57,101
Aug 1, 7 PM $ 202.4
+0.11%
$ 5,022 $ 57,510
Aug 1, 6 PM $ 202.15
-0.22%
$ 5,015 $ 58,065
Aug 1, 5 PM $ 202.52
-0.06%
$ 5,025 $ 58,718
Aug 1, 4 PM $ 202.64
+0.66%
$ 5,028 $ 59,164
Aug 1, 3 PM $ 201.34
-0.87%
$ 4,995 $ 59,122
Aug 1, 2 PM $ 203.03
+0.07%
$ 5,037 $ 60,483
Aug 1, 1 PM $ 202.85
+0.11%
$ 5,033 $ 61,552