Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 202.85
+0.11%
$ 5,033 $ 61,552
Aug 1, 12 PM $ 202.7
-0.35%
$ 5,029 $ 69,626
Aug 1, 11 AM $ 203.28
+0.32%
$ 5,043 $ 71,024
Aug 1, 10 AM $ 202.86
-0.02%
$ 5,033 $ 71,471
Aug 1, 9 AM $ 202.87
-0.35%
$ 5,033 $ 71,979
Aug 1, 8 AM $ 203.52
+0.17%
$ 5,049 $ 73,336
Aug 1, 7 AM $ 203.14
+0.47%
$ 5,040 $ 73,763
Aug 1, 6 AM $ 202.22
+0.65%
$ 5,017 $ 73,217
Aug 1, 5 AM $ 200.94
-0.15%
$ 4,985 $ 74,696
Aug 1, 4 AM $ 201.08
+0.46%
$ 4,989 $ 75,211
Aug 1, 3 AM $ 200.11
-0.04%
$ 4,965 $ 75,606
Aug 1, 2 AM $ 200.31
-0.79%
$ 4,970 $ 76,745
Aug 1, 1 AM $ 201.89
-0.30%
$ 5,009 $ 77,695
Aug 1, 12 AM $ 202.44
+0.46%
$ 5,023 $ 78,864
Jul 31, 11 PM $ 201.64
-0.49%
$ 5,003 $ 78,756
Jul 31, 10 PM $ 202.65
-0.86%
$ 5,028 $ 79,177
Jul 31, 9 PM $ 204.25
-1.52%
$ 5,068 $ 79,482
Jul 31, 8 PM $ 207.32
-0.30%
$ 5,144 $ 79,092
Jul 31, 7 PM $ 208.08
-2.97%
$ 5,163 $ 80,289
Jul 31, 6 PM $ 214.21
-0.82%
$ 5,315 $ 80,382
Jul 31, 5 PM $ 215.89
+1.01%
$ 5,356 $ 81,318
Jul 31, 4 PM $ 213.7
+2.40%
$ 5,302 $ 80,738
Jul 31, 3 PM $ 208.71
-1.99%
$ 5,178 $ 80,761
Jul 31, 2 PM $ 213.12
-1.45%
$ 5,288 $ 79,615
Jul 31, 1 PM $ 216.27
-1.87%
$ 5,366 $ 80,653
Jul 31, 12 PM $ 220.27
+0.75%
$ 5,465 $ 78,508
Jul 31, 11 AM $ 218.69
-1.98%
$ 5,426 $ 78,472
Jul 31, 10 AM $ 223.11
+0.05%
$ 5,535 $ 79,315
Jul 31, 9 AM $ 222.93
-0.65%
$ 5,531 $ 79,822
Jul 31, 8 AM $ 224.23
+0.43%
$ 5,563 $ 79,664
Jul 31, 7 AM $ 223.35
+0.14%
$ 5,541 $ 79,740
Jul 31, 6 AM $ 223.22
-1.28%
$ 5,538 $ 79,689
Jul 31, 5 AM $ 228.67
+2.22%
$ 5,673 $ 78,533
Jul 31, 4 AM $ 223.73
+1.77%
$ 5,551 $ 78,245
Jul 31, 3 AM $ 219.99
+0.78%
$ 5,458 $ 77,408
Jul 31, 2 AM $ 218.35
-1.51%
$ 5,417 $ 77,370
Jul 31, 1 AM $ 221.52
-0.79%
$ 5,496 $ 77,967
Jul 31, 12 AM $ 223.3
+2.78%
$ 5,540 $ 79,582
Jul 30, 11 PM $ 217.38
+0.83%
$ 5,393 $ 79,019
Jul 30, 10 PM $ 215.59
+0.38%
$ 5,349 $ 77,724
Jul 30, 9 PM $ 214.86
-0.81%
$ 5,331 $ 77,150
Jul 30, 8 PM $ 216.59
+3.93%
$ 5,374 $ 76,440
Jul 30, 7 PM $ 208.41
+2.45%
$ 5,171 $ 75,017
Jul 30, 6 PM $ 203.39
-0.82%
$ 5,046 $ 76,785
Jul 30, 5 PM $ 205.12
-0.89%
$ 5,089 $ 77,619
Jul 30, 4 PM $ 206.87
+0.36%
$ 5,133 $ 78,596
Jul 30, 3 PM $ 206.05
+0.45%
$ 5,112 $ 80,911
Jul 30, 2 PM $ 205.15
-1.82%
$ 5,090 $ 81,405
Jul 30, 1 PM $ 208.89
+16.99%
$ 5,183 $ 83,454
Jul 30, 12 PM $ 178.41
+1.53%
$ 4,426 $ 89,944