Bloom Energy (Ondo Tokenized) Historical Data

BEon Page 9
Date Close Price change Market cap Trading volume
10:50 PM $ 232.95
+0.00%
$ 5,785 $ 52,802
10:49 PM $ 233.01
+0.00%
$ 5,781 $ 52,804
10:48 PM $ 232.99
+0.00%
$ 5,781 $ 52,816
10:47 PM $ 232.98
+0.00%
$ 5,781 $ 52,831
10:46 PM $ 233.03
+0.00%
$ 5,781 $ 52,857
10:45 PM $ 233.07
+0.00%
$ 5,781 $ 52,873
10:44 PM $ 233.17
+0.00%
$ 5,785 $ 52,914
10:43 PM $ 233.26
+0.00%
$ 5,785 $ 52,912
10:42 PM $ 233.35
+0.00%
$ 5,785 $ 52,959
10:41 PM $ 233.47
+0.00%
$ 5,785 $ 52,977
10:40 PM $ 233.47
+0.00%
$ 5,785 $ 53,024
10:39 PM $ 233.5
+0.00%
$ 5,793 $ 53,000
10:38 PM $ 233.6
+0.00%
$ 5,793 $ 52,976
10:37 PM $ 233.55
+0.00%
$ 5,793 $ 52,943
10:36 PM $ 233.68
+0.00%
$ 5,793 $ 52,906
10:35 PM $ 233.66
+0.00%
$ 5,793 $ 52,877
10:34 PM $ 233.65
+0.00%
$ 5,797 $ 52,842
10:33 PM $ 233.63
+0.00%
$ 5,797 $ 52,839
10:32 PM $ 233.45
+0.00%
$ 5,797 $ 52,838
10:31 PM $ 233.39
+0.00%
$ 5,797 $ 52,892
10:30 PM $ 233.39
+0.00%
$ 5,797 $ 52,939
10:29 PM $ 233.48
+0.00%
$ 5,793 $ 52,912
10:28 PM $ 233.48
+0.00%
$ 5,793 $ 52,915
10:27 PM $ 233.42
+0.00%
$ 5,793 $ 52,889
10:26 PM $ 233.35
+0.00%
$ 5,793 $ 52,879
10:25 PM $ 233.21
+0.00%
$ 5,793 $ 52,917
10:24 PM $ 233.33
+0.00%
$ 5,789 $ 52,947
10:23 PM $ 233.5
+0.00%
$ 5,789 $ 52,940
10:22 PM $ 233.63
+0.00%
$ 5,789 $ 52,944
10:21 PM $ 233.57
+0.00%
$ 5,789 $ 52,912
10:20 PM $ 233.51
+0.00%
$ 5,789 $ 52,884
10:19 PM $ 233.38
+0.00%
$ 5,790 $ 52,855
10:18 PM $ 233.45
+0.00%
$ 5,790 $ 52,832
10:17 PM $ 233.54
+0.00%
$ 5,790 $ 52,823
10:16 PM $ 233.5
+0.00%
$ 5,790 $ 52,805
10:15 PM $ 233.41
+0.00%
$ 5,790 $ 52,783
10:14 PM $ 233.52
+0.00%
$ 5,794 $ 52,778
10:13 PM $ 233.44
+0.00%
$ 5,794 $ 52,783
10:12 PM $ 233.54
+0.00%
$ 5,794 $ 52,784
10:11 PM $ 233.55
+0.00%
$ 5,794 $ 52,781
10:10 PM $ 233.56
+0.00%
$ 5,794 $ 52,759
10:09 PM $ 233.63
+0.00%
$ 5,796 $ 52,744
10:08 PM $ 233.49
+0.00%
$ 5,796 $ 52,742
10:07 PM $ 233.46
+0.00%
$ 5,796 $ 52,762
10:06 PM $ 233.29
+0.00%
$ 5,796 $ 52,774
10:05 PM $ 233.25
+0.00%
$ 5,796 $ 52,794
10:04 PM $ 233.18
+0.00%
$ 5,785 $ 52,831
10:03 PM $ 233.06
+0.00%
$ 5,785 $ 52,876
10:02 PM $ 233.08
+0.00%
$ 5,785 $ 52,923
10:01 PM $ 233.15
+0.00%
$ 5,785 $ 52,918