Bloom Energy (Ondo Tokenized) Historical Data

BEon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 233.48
+0.00%
$ 5,793 $ 52,912
Today, at 9 PM $ 233.14
+0.02%
$ 5,784 $ 52,892
Today, at 8 PM $ 233.05
-0.03%
$ 5,782 $ 53,191
Today, at 7 PM $ 233.06
+0.17%
$ 5,782 $ 53,245
Today, at 6 PM $ 232.9
-0.63%
$ 5,778 $ 53,636
Today, at 5 PM $ 234.36
-0.23%
$ 5,815 $ 53,107
Today, at 4 PM $ 234.99
-0.42%
$ 5,830 $ 53,045
Today, at 3 PM $ 235.91
-2.33%
$ 5,853 $ 52,599
Today, at 2 PM $ 241.45
+0.05%
$ 5,991 $ 53,032
Today, at 1 PM $ 241.06
+1.14%
$ 5,981 $ 53,310
Today, at 12 PM $ 238.37
-0.96%
$ 5,914 $ 53,234
Today, at 11 AM $ 240.64
-0.69%
$ 5,970 $ 54,240
Today, at 10 AM $ 242.25
+0.83%
$ 6,010 $ 54,801
Today, at 9 AM $ 240.32
-0.91%
$ 5,962 $ 55,179
Today, at 8 AM $ 242.5
+1.75%
$ 6,017 $ 55,471
Today, at 7 AM $ 238.39
-0.17%
$ 5,915 $ 56,289
Today, at 6 AM $ 238.78
+0.47%
$ 5,924 $ 56,405
Today, at 5 AM $ 237.56
+0.91%
$ 5,894 $ 56,901
Today, at 4 AM $ 235.46
+0.02%
$ 5,842 $ 56,842
Today, at 3 AM $ 235.25
+0.47%
$ 5,837 $ 56,671
Today, at 2 AM $ 234.19
-0.14%
$ 5,810 $ 56,930
Today, at 1 AM $ 234.58
-0.26%
$ 5,820 $ 57,280
Today, at 12 AM $ 235.05
+0.06%
$ 5,832 $ 57,798
Yesterday, at 11 PM $ 235.83
+0.25%
$ 5,851 $ 57,785
Yesterday, at 10 PM $ 235.36
+0.02%
$ 5,839 $ 57,082
Yesterday, at 9 PM $ 235.42
+0.00%
$ 5,841 $ 57,828
Yesterday, at 8 PM $ 235.42
-0.33%
$ 5,841 $ 57,929
Yesterday, at 7 PM $ 236.16
-0.04%
$ 5,859 $ 57,620
Yesterday, at 6 PM $ 236.28
-0.30%
$ 5,862 $ 57,612
Yesterday, at 5 PM $ 236.95
+0.23%
$ 5,879 $ 58,191
Yesterday, at 4 PM $ 236.46
-0.06%
$ 5,867 $ 57,623
Yesterday, at 3 PM $ 236.65
+0.60%
$ 5,871 $ 58,132
Yesterday, at 2 PM $ 235.23
-0.20%
$ 5,836 $ 57,754
Yesterday, at 1 PM $ 235.58
+0.16%
$ 5,845 $ 57,499
Yesterday, at 12 PM $ 235.03
-0.11%
$ 5,831 $ 57,103
Yesterday, at 11 AM $ 235.41
-0.33%
$ 5,841 $ 56,913
Yesterday, at 10 AM $ 236.38
+0.24%
$ 5,865 $ 56,605
Yesterday, at 9 AM $ 235.68
-0.18%
$ 5,847 $ 56,868
Yesterday, at 8 AM $ 236.11
+0.26%
$ 5,858 $ 57,090
Yesterday, at 7 AM $ 235.55
-0.01%
$ 5,844 $ 56,438
Yesterday, at 6 AM $ 235.74
+0.03%
$ 5,849 $ 56,100
Yesterday, at 5 AM $ 235.71
+0.09%
$ 5,848 $ 55,058
Yesterday, at 4 AM $ 235.45
-0.51%
$ 5,842 $ 54,975
Yesterday, at 3 AM $ 236.71
+0.47%
$ 5,873 $ 55,291
Yesterday, at 2 AM $ 235.51
-0.44%
$ 5,843 $ 55,296
Yesterday, at 1 AM $ 236.7
-0.19%
$ 5,873 $ 55,458
Yesterday, at 12 AM $ 237.02
+0.07%
$ 5,881 $ 55,024
Aug 15, 11 PM $ 236.97
+0.06%
$ 5,879 $ 55,627
Aug 15, 10 PM $ 236.73
-0.05%
$ 5,873 $ 56,443
Aug 15, 9 PM $ 236.79
+0.16%
$ 5,875 $ 55,704
Download