Bloom Energy (Ondo Tokenized) Historical Data

BEon
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 270.8
+0.00%
$ 6,719 $ 146,206
2:29 PM $ 270.8
+0.00%
$ 6,719 $ 146,240
2:24 PM $ 270.8
+0.00%
$ 6,719 $ 146,192
2:19 PM $ 270.79
+0.00%
$ 6,718 $ 146,148
2:14 PM $ 270.8
+0.00%
$ 6,719 $ 146,148
2:09 PM $ 270.8
+0.00%
$ 6,719 $ 146,111
2:04 PM $ 270.8
+0.00%
$ 6,719 $ 146,227
1:59 PM $ 270.8
+0.00%
$ 6,719 $ 146,401
1:54 PM $ 270.8
+0.00%
$ 6,719 $ 146,529
1:49 PM $ 270.79
+0.00%
$ 6,718 $ 146,380
1:44 PM $ 270.8
+0.00%
$ 6,719 $ 146,863
1:39 PM $ 270.79
+0.00%
$ 6,718 $ 146,892
1:34 PM $ 270.81
+0.00%
$ 6,719 $ 147,009
1:29 PM $ 270.79
+0.00%
$ 6,718 $ 147,228
1:24 PM $ 270.79
+0.00%
$ 6,718 $ 147,058
1:19 PM $ 270.8
+0.00%
$ 6,719 $ 147,075
1:14 PM $ 270.8
+0.00%
$ 6,719 $ 147,161
1:09 PM $ 270.8
+0.00%
$ 6,719 $ 146,946
1:04 PM $ 270.8
+0.00%
$ 6,719 $ 146,846
12:59 PM $ 270.8
+0.00%
$ 6,719 $ 146,950
12:54 PM $ 270.8
+0.00%
$ 6,719 $ 146,948
12:49 PM $ 270.79
+0.00%
$ 6,718 $ 146,805
12:44 PM $ 270.79
+0.00%
$ 6,718 $ 146,680
12:39 PM $ 270.79
+0.00%
$ 6,718 $ 146,689
12:34 PM $ 270.79
+0.00%
$ 6,718 $ 146,678
12:29 PM $ 270.8
+0.00%
$ 6,719 $ 146,477
12:24 PM $ 270.79
+0.00%
$ 6,718 $ 146,650
12:19 PM $ 270.8
+0.00%
$ 6,719 $ 146,620
12:14 PM $ 270.8
+0.00%
$ 6,719 $ 146,595
12:09 PM $ 270.8
+0.00%
$ 6,719 $ 146,741
12:04 PM $ 270.79
+0.00%
$ 6,718 $ 146,954
11:59 AM $ 270.8
+0.00%
$ 6,719 $ 147,011
11:54 AM $ 270.79
+0.00%
$ 6,718 $ 147,007
11:49 AM $ 270.79
+0.00%
$ 6,718 $ 147,051
11:44 AM $ 270.79
+0.00%
$ 6,718 $ 147,047
11:39 AM $ 270.79
+0.00%
$ 6,718 $ 147,123
11:34 AM $ 270.8
+0.00%
$ 6,719 $ 146,977
11:29 AM $ 270.8
+0.00%
$ 6,719 $ 147,160
11:24 AM $ 270.8
+0.00%
$ 6,719 $ 147,365
11:19 AM $ 270.8
+0.00%
$ 6,719 $ 147,264
11:14 AM $ 270.8
+0.00%
$ 6,719 $ 147,397
11:09 AM $ 270.8
+0.00%
$ 6,719 $ 147,497
11:04 AM $ 270.79
+0.00%
$ 6,718 $ 147,562
10:59 AM $ 270.8
+0.00%
$ 6,719 $ 147,481
10:54 AM $ 270.8
+0.00%
$ 6,719 $ 147,194
10:49 AM $ 270.79
+0.00%
$ 6,718 $ 147,273
10:44 AM $ 270.79
+0.00%
$ 6,718 $ 147,165
10:39 AM $ 270.8
+0.00%
$ 6,719 $ 146,979
10:34 AM $ 270.8
+0.00%
$ 6,719 $ 146,768
10:29 AM $ 270.8
+0.00%
$ 6,719 $ 146,605
Download