Bloom Energy (Ondo Tokenized) Historical Data

BEon
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 233.39
+0.00%
$ 5,793 $ 52,939
10:29 PM $ 233.48
+0.00%
$ 5,793 $ 52,912
10:28 PM $ 233.48
+0.00%
$ 5,793 $ 52,915
10:27 PM $ 233.42
+0.00%
$ 5,793 $ 52,889
10:26 PM $ 233.35
+0.00%
$ 5,793 $ 52,879
10:25 PM $ 233.21
+0.00%
$ 5,793 $ 52,917
10:24 PM $ 233.33
+0.00%
$ 5,789 $ 52,947
10:23 PM $ 233.5
+0.00%
$ 5,789 $ 52,940
10:22 PM $ 233.63
+0.00%
$ 5,789 $ 52,944
10:21 PM $ 233.57
+0.00%
$ 5,789 $ 52,912
10:20 PM $ 233.51
+0.00%
$ 5,789 $ 52,884
10:19 PM $ 233.38
+0.00%
$ 5,790 $ 52,855
10:18 PM $ 233.45
+0.00%
$ 5,790 $ 52,832
10:17 PM $ 233.54
+0.00%
$ 5,790 $ 52,823
10:16 PM $ 233.5
+0.00%
$ 5,790 $ 52,805
10:15 PM $ 233.41
+0.00%
$ 5,790 $ 52,783
10:14 PM $ 233.52
+0.00%
$ 5,794 $ 52,778
10:13 PM $ 233.44
+0.00%
$ 5,794 $ 52,783
10:12 PM $ 233.54
+0.00%
$ 5,794 $ 52,784
10:11 PM $ 233.55
+0.00%
$ 5,794 $ 52,781
10:10 PM $ 233.56
+0.00%
$ 5,794 $ 52,759
10:09 PM $ 233.63
+0.00%
$ 5,796 $ 52,744
10:08 PM $ 233.49
+0.00%
$ 5,796 $ 52,742
10:07 PM $ 233.46
+0.00%
$ 5,796 $ 52,762
10:06 PM $ 233.29
+0.00%
$ 5,796 $ 52,774
10:05 PM $ 233.25
+0.00%
$ 5,796 $ 52,794
10:04 PM $ 233.18
+0.00%
$ 5,785 $ 52,831
10:03 PM $ 233.06
+0.00%
$ 5,785 $ 52,876
10:02 PM $ 233.08
+0.00%
$ 5,785 $ 52,923
10:01 PM $ 233.15
+0.00%
$ 5,785 $ 52,918
10:00 PM $ 233.1
+0.00%
$ 5,785 $ 52,912
9:59 PM $ 233.14
+0.00%
$ 5,784 $ 52,892
9:58 PM $ 233.11
+0.00%
$ 5,784 $ 52,853
9:57 PM $ 233.1
+0.00%
$ 5,784 $ 52,843
9:56 PM $ 233.03
+0.00%
$ 5,784 $ 52,820
9:55 PM $ 233.22
+0.00%
$ 5,784 $ 52,809
9:54 PM $ 233.21
+0.00%
$ 5,786 $ 52,837
9:53 PM $ 233.26
+0.00%
$ 5,786 $ 52,878
9:52 PM $ 233.18
+0.00%
$ 5,786 $ 52,949
9:51 PM $ 233.23
+0.00%
$ 5,786 $ 52,944
9:50 PM $ 233.47
+0.00%
$ 5,786 $ 52,930
9:49 PM $ 233.51
+0.00%
$ 5,794 $ 52,926
9:48 PM $ 233.57
+0.00%
$ 5,794 $ 52,942
9:47 PM $ 233.63
+0.00%
$ 5,794 $ 52,941
9:46 PM $ 233.65
+0.00%
$ 5,794 $ 52,933
9:45 PM $ 233.6
+0.00%
$ 5,794 $ 52,929
9:44 PM $ 233.68
+0.00%
$ 5,798 $ 52,893
9:43 PM $ 233.63
+0.00%
$ 5,798 $ 52,901
9:42 PM $ 233.66
+0.00%
$ 5,798 $ 52,874
9:41 PM $ 233.67
+0.00%
$ 5,798 $ 52,849
Download