Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PMUP Historical Data

PMUP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:49 AM $0.000421
+0.00%
$-- $179,826
1:46 AM $0.000419
-1.58%
$-- $178,758
1:45 AM $0.000427
+0.00%
$-- $179,152
1:44 AM $0.000429
-0.05%
$-- $180,100
1:43 AM $0.00043
+0.00%
$-- $181,002
1:41 AM $0.000432
+0.00%
$-- $181,709
1:40 AM $0.000438
+0.00%
$-- $184,289
1:38 AM $0.000437
+0.00%
$-- $183,997
1:33 AM $0.000437
+0.00%
$-- $186,412
1:31 AM $0.000438
+0.00%
$-- $187,265
1:28 AM $0.000439
+0.00%
$-- $187,677
1:27 AM $0.000439
+0.00%
$-- $187,863
1:18 AM $0.00044
-0.40%
$-- $188,495
1:15 AM $0.000442
+0.00%
$-- $189,223
1:14 AM $0.000433
+0.25%
$-- $184,696
1:13 AM $0.000429
+6.25%
$-- $184,587
1:10 AM $0.000401
+0.00%
$-- $175,956
1:09 AM $0.000396
+0.00%
$-- $176,034
1:08 AM $0.000386
+0.00%
$-- $171,839
1:06 AM $0.000388
-0.61%
$-- $172,417
1:05 AM $0.000396
+0.00%
$-- $173,925
12:56 AM $0.0004
-0.04%
$-- $180,736
12:53 AM $0.0004
+0.00%
$-- $180,909
12:50 AM $0.000398
-0.78%
$-- $179,945
12:48 AM $0.000405
+1.23%
$-- $182,881
12:47 AM $0.000399
+0.00%
$-- $180,919
12:43 AM $0.000399
+0.00%
$-- $180,962
12:40 AM $0.000398
-0.70%
$-- $180,892
12:35 AM $0.000396
-1.33%
$-- $184,588
12:30 AM $0.000408
-0.14%
$-- $187,532
12:28 AM $0.00041
-0.70%
$-- $187,536
12:27 AM $0.000413
-0.46%
$-- $187,981
12:26 AM $0.000415
-1.58%
$-- $188,825
12:25 AM $0.000424
+0.00%
$-- $192,242
12:24 AM $0.000426
+0.00%
$-- $193,333
12:21 AM $0.000428
+0.00%
$-- $193,996
12:19 AM $0.000429
-1.68%
$-- $194,514
12:17 AM $0.000438
+0.00%
$-- $195,240
12:16 AM $0.000435
+0.00%
$-- $193,601
12:15 AM $0.000451
-0.05%
$-- $200,876
12:14 AM $0.00045
+0.00%
$-- $201,549
12:13 AM $0.00045
+0.43%
$-- $201,621
12:12 AM $0.000449
+6.46%
$-- $201,647
12:10 AM $0.000419
-0.79%
$-- $189,962
12:09 AM $0.000414
+18.45%
$-- $187,983
12:08 AM $0.000349
+0.00%
$-- $166,259
12:06 AM $0.000349
+3.84%
$-- $166,187
12:05 AM $0.000338
+0.00%
$-- $161,767
12:02 AM $0.000344
+2.28%
$-- $164,449
12:01 AM $0.000328
-0.88%
$-- $159,125