Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PMUP Historical Data

PMUP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:47 AM $0.000399
+0.00%
$-- $180,919
12:43 AM $0.000399
+0.00%
$-- $180,962
12:40 AM $0.000398
-0.70%
$-- $180,892
12:35 AM $0.000396
-1.33%
$-- $184,588
12:30 AM $0.000408
-0.14%
$-- $187,532
12:28 AM $0.00041
-0.70%
$-- $187,536
12:27 AM $0.000413
-0.46%
$-- $187,981
12:26 AM $0.000415
-1.58%
$-- $188,825
12:25 AM $0.000424
+0.00%
$-- $192,242
12:24 AM $0.000426
+0.00%
$-- $193,333
12:21 AM $0.000428
+0.00%
$-- $193,996
12:19 AM $0.000429
-1.68%
$-- $194,514
12:17 AM $0.000438
+0.00%
$-- $195,240
12:16 AM $0.000435
+0.00%
$-- $193,601
12:15 AM $0.000451
-0.05%
$-- $200,876
12:14 AM $0.00045
+0.00%
$-- $201,549
12:13 AM $0.00045
+0.43%
$-- $201,621
12:12 AM $0.000449
+6.46%
$-- $201,647
12:10 AM $0.000419
-0.79%
$-- $189,962
12:09 AM $0.000414
+18.45%
$-- $187,983
12:08 AM $0.000349
+0.00%
$-- $166,259
12:06 AM $0.000349
+3.84%
$-- $166,187
12:05 AM $0.000338
+0.00%
$-- $161,767
12:02 AM $0.000344
+2.28%
$-- $164,449
12:01 AM $0.000328
-0.88%
$-- $159,125
11:59 PM $0.000372
+0.00%
$-- $171,695
11:58 PM $0.000372
+0.00%
$-- $171,769
11:57 PM $0.000367
+0.00%
$-- $169,417
11:56 PM $0.000364
+0.00%
$-- $169,244
11:55 PM $0.000363
+0.00%
$-- $169,206
11:54 PM $0.000366
+1.54%
$-- $170,360
11:53 PM $0.000364
+0.03%
$-- $170,281
11:51 PM $0.000373
+0.00%
$-- $175,136
11:50 PM $0.000376
+0.00%
$-- $175,106
11:48 PM $0.000377
+0.00%
$-- $175,275
11:47 PM $0.000378
+0.00%
$-- $175,599
11:46 PM $0.000387
+0.00%
$-- $179,437
11:45 PM $0.000388
+0.00%
$-- $179,596
11:41 PM $0.000384
+0.00%
$-- $178,221
11:40 PM $0.000386
+0.00%
$-- $178,225
11:39 PM $0.000386
+0.00%
$-- $178,566
11:36 PM $0.000386
+0.00%
$-- $178,614
11:35 PM $0.000389
+0.00%
$-- $179,597
11:34 PM $0.000389
+0.00%
$-- $179,658
11:33 PM $0.000389
+0.00%
$-- $179,842
11:32 PM $0.000393
+0.00%
$-- $182,949
11:30 PM $0.000394
-2.98%
$-- $182,991
Download