Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2026 $23.71
+4.51%
$-- $73
Oct 11, 2025 $0.818
-0.67%
$-- $85
Oct 10, 2025 $0.825
-18.44%
$-- $441
Oct 9, 2025 $1.01
+2.21%
$-- $453
Oct 8, 2025 $0.99
-0.04%
$-- $186
Oct 7, 2025 $0.995
-0.35%
$-- $557
Oct 6, 2025 $0.998
-0.40%
$-- $1,022
Oct 5, 2025 $1
-0.18%
$-- $1,506
Oct 4, 2025 $1
+0.00%
$-- $338
Oct 3, 2025 $1
-0.62%
$-- $449
Oct 2, 2025 $1.01
+1.34%
$-- $539
Oct 1, 2025 $0.996
+0.15%
$-- $190
Sep 30, 2025 $0.997
-0.56%
$-- $532
Sep 29, 2025 $1
-0.36%
$-- $275
Sep 28, 2025 $1.01
+0.17%
$-- $371
Sep 27, 2025 $1.01
+1.70%
$-- $179
Sep 26, 2025 $0.988
-0.33%
$-- $1,156
Sep 25, 2025 $0.986
+0.09%
$-- $1,734
Sep 24, 2025 $0.993
-0.21%
$-- $28,416
Sep 23, 2025 $0.991
-2.15%
$-- $174,736
Sep 22, 2025 $1.01
-0.01%
$-- $73,568
Sep 21, 2025 $1.01
+1.20%
$-- $35,449
Sep 20, 2025 $0.995
+0.39%
$-- $63,117
Sep 19, 2025 $0.987
-1.41%
$-- $45,426
Sep 18, 2025 $0.997
-0.44%
$-- $4,483
Sep 17, 2025 $1.01
+2.23%
$-- $2,880
Sep 16, 2025 $0.992
+0.00%
$-- $44,803
Sep 15, 2025 $0.996
+1.20%
$-- $53,465
Sep 14, 2025 $1.01
-0.21%
$-- $61,155
Sep 13, 2025 $1
+0.02%
$-- $486,689
Sep 12, 2025 $1
-0.60%
$-- $16,130
Sep 11, 2025 $1.01
+0.78%
$-- $1,072
Sep 10, 2025 $1
-0.52%
$-- $1,027
Sep 9, 2025 $1.01
+2.84%
$-- $2,293
Sep 8, 2025 $0.978
+1.61%
$-- $226
Sep 7, 2025 $0.962
+2.22%
$-- $225
Sep 6, 2025 $0.941
-0.20%
$-- $4,061
Sep 5, 2025 $0.941
+0.00%
$-- $5,645
Sep 4, 2025 $0.945
-2.95%
$-- $48
Sep 3, 2025 $0.974
+3.25%
$-- $1,726
Sep 2, 2025 $0.941
+5.97%
$-- $668
Sep 1, 2025 $0.888
-2.37%
$-- $3,286
Aug 31, 2025 $0.921
+0.20%
$-- $4,382
Aug 30, 2025 $0.914
+0.20%
$-- $10,118
Aug 29, 2025 $0.908
-5.44%
$-- $1,742
Aug 28, 2025 $0.96
+1.61%
$-- $4,429
Aug 27, 2025 $0.945
+1.41%
$-- $57,047
Aug 26, 2025 $0.921
+2.02%
$-- $11
Aug 25, 2025 $0.899
-9.87%
$-- $74,605
Aug 24, 2025 $0.994
-1.78%
$-- $237,501
Download