Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.818
-18.36%
$ -- $ 2,744
Sep 29 $ 1
-0.19%
$ -- $ 2,323
Sep 22 $ 1.01
+0.14%
$ -- $ 279,789
Sep 15 $ 0.995
+1.05%
$ -- $ 214,174
Sep 8 $ 1
+4.34%
$ -- $ 507,436
Sep 1 $ 0.941
+3.45%
$ -- $ 15,434
Aug 25 $ 0.914
-8.42%
$ -- $ 147,951
Aug 18 $ 1
+0.48%
$ -- $ 1.58 million
Aug 11 $ 1
+1.00%
$ -- $ 743,480
Aug 4 $ 0.989
-1.19%
$ -- $ 604,032
Jul 28 $ 0.992
-0.60%
$ -- $ 936,364
Jul 21 $ 1.06
+5.86%
$ -- $ 171,377
Jul 14 $ 0.994
-0.60%
$ -- $ 665,842
Jul 7 $ 0.996
-0.10%
$ -- $ 413,746
Jun 30 $ 1
-3.53%
$ -- $ 131,050
Jun 23 $ 1
-0.50%
$ -- $ 99,702
Download