Coinranking
Gho Token Historical Data
GHO
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2025 | $ 0.818 | -0.67% | ||
| Oct 10, 2025 | $ 0.825 | -18.44% | ||
| Oct 9, 2025 | $ 1.01 | +2.21% | ||
| Oct 8, 2025 | $ 0.99 | -0.04% | ||
| Oct 7, 2025 | $ 0.995 | -0.35% | ||
| Oct 6, 2025 | $ 0.998 | -0.40% | ||
| Oct 5, 2025 | $ 1 | -0.18% | ||
| Oct 4, 2025 | $ 1 | +0.00% | ||
| Oct 3, 2025 | $ 1 | -0.62% | ||
| Oct 2, 2025 | $ 1.01 | +1.34% | ||
| Oct 1, 2025 | $ 0.996 | +0.15% | ||
| Sep 30, 2025 | $ 0.997 | -0.56% | ||
| Sep 29, 2025 | $ 1 | -0.36% | ||
| Sep 28, 2025 | $ 1.01 | +0.17% | ||
| Sep 27, 2025 | $ 1.01 | +1.70% | ||
| Sep 26, 2025 | $ 0.988 | -0.33% | ||
| Sep 25, 2025 | $ 0.986 | +0.09% | ||
| Sep 24, 2025 | $ 0.993 | -0.21% | ||
| Sep 23, 2025 | $ 0.991 | -2.15% | ||
| Sep 22, 2025 | $ 1.01 | -0.01% | ||
| Sep 21, 2025 | $ 1.01 | +1.20% | ||
| Sep 20, 2025 | $ 0.995 | +0.39% | ||
| Sep 19, 2025 | $ 0.987 | -1.41% | ||
| Sep 18, 2025 | $ 0.997 | -0.44% | ||
| Sep 17, 2025 | $ 1.01 | +2.23% | ||
| Sep 16, 2025 | $ 0.992 | +0.00% | ||
| Sep 15, 2025 | $ 0.996 | +1.20% | ||
| Sep 14, 2025 | $ 1.01 | -0.21% | ||
| Sep 13, 2025 | $ 1 | +0.02% | ||
| Sep 12, 2025 | $ 1 | -0.60% | ||
| Sep 11, 2025 | $ 1.01 | +0.78% | ||
| Sep 10, 2025 | $ 1 | -0.52% | ||
| Sep 9, 2025 | $ 1.01 | +2.84% | ||
| Sep 8, 2025 | $ 0.978 | +1.61% | ||
| Sep 7, 2025 | $ 0.962 | +2.22% | ||
| Sep 6, 2025 | $ 0.941 | -0.20% | ||
| Sep 5, 2025 | $ 0.941 | +0.00% | ||
| Sep 4, 2025 | $ 0.945 | -2.95% | ||
| Sep 3, 2025 | $ 0.974 | +3.25% | ||
| Sep 2, 2025 | $ 0.941 | +5.97% | ||
| Sep 1, 2025 | $ 0.888 | -2.37% | ||
| Aug 31, 2025 | $ 0.921 | +0.20% | ||
| Aug 30, 2025 | $ 0.914 | +0.20% | ||
| Aug 29, 2025 | $ 0.908 | -5.44% | ||
| Aug 28, 2025 | $ 0.96 | +1.61% | ||
| Aug 27, 2025 | $ 0.945 | +1.41% | ||
| Aug 26, 2025 | $ 0.921 | +2.02% | ||
| Aug 25, 2025 | $ 0.899 | -9.87% | ||
| Aug 24, 2025 | $ 0.994 | -1.78% | ||
| Aug 23, 2025 | $ 1 | +0.58% | ||
Previous Next