Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.818
-0.19%
$ -- $ 85
Oct 11, 8 PM $ 0.822
-2.57%
$ -- $ 86
Oct 11, 7 PM $ 0.846
-2.77%
$ -- $ 88
Oct 11, 6 PM $ 0.871
-0.85%
$ -- $ 137
Oct 11, 5 PM $ 0.879
+0.59%
$ -- $ 138
Oct 11, 4 PM $ 0.871
-0.20%
$ -- $ 137
Oct 11, 3 PM $ 0.873
+0.62%
$ -- $ 275
Oct 11, 2 PM $ 0.868
+1.72%
$ -- $ 417
Oct 11, 1 PM $ 0.858
-1.04%
$ -- $ 410
Oct 11, 12 PM $ 0.868
+0.18%
$ -- $ 417
Oct 11, 11 AM $ 0.869
-0.89%
$ -- $ 417
Oct 11, 10 AM $ 0.876
-0.68%
$ -- $ 422
Oct 11, 9 AM $ 0.882
+3.54%
$ -- $ 424
Oct 11, 8 AM $ 0.852
-0.41%
$ -- $ 410
Oct 11, 7 AM $ 0.856
+1.31%
$ -- $ 412
Oct 11, 6 AM $ 0.845
+0.25%
$ -- $ 451
Oct 11, 5 AM $ 0.843
+0.69%
$ -- $ 450
Oct 11, 4 AM $ 0.837
-1.16%
$ -- $ 448
Oct 11, 3 AM $ 0.846
+2.37%
$ -- $ 453
Oct 11, 2 AM $ 0.826
+1.96%
$ -- $ 442
Oct 11, 1 AM $ 0.81
+1.03%
$ -- $ 433
Oct 11, 12 AM $ 0.802
-2.65%
$ -- $ 429
Oct 10, 11 PM $ 0.825
-1.54%
$ -- $ 441
Oct 10, 10 PM $ 0.838
-0.46%
$ -- $ 490
Oct 10, 9 PM $ 0.841
-16.67%
$ -- $ 493
Oct 10, 8 PM $ 1
+1.09%
$ -- $ 490
Oct 10, 7 PM $ 1
+1.17%
$ -- $ 485
Oct 10, 6 PM $ 0.992
-0.60%
$ -- $ 440
Oct 10, 5 PM $ 0.996
-0.82%
$ -- $ 451
Oct 10, 4 PM $ 1.01
+1.80%
$ -- $ 507
Oct 10, 3 PM $ 0.988
-0.78%
$ -- $ 292
Oct 10, 2 PM $ 0.999
-0.03%
$ -- $ 180
Oct 10, 1 PM $ 1
+0.00%
$ -- $ 258
Oct 10, 12 PM $ 1
+0.21%
$ -- $ 324
Oct 10, 11 AM $ 0.997
+0.49%
$ -- $ 325
Oct 10, 10 AM $ 0.993
-0.85%
$ -- $ 323
Oct 10, 9 AM $ 1
-0.06%
$ -- $ 326
Oct 10, 8 AM $ 1
+0.01%
$ -- $ 383
Oct 10, 7 AM $ 1
-0.51%
$ -- $ 383
Oct 10, 6 AM $ 1.01
+0.42%
$ -- $ 384
Oct 10, 5 AM $ 1
-0.10%
$ -- $ 326
Oct 10, 4 AM $ 1
-0.72%
$ -- $ 326
Oct 10, 3 AM $ 1.01
-0.01%
$ -- $ 324
Oct 10, 2 AM $ 1.01
+0.04%
$ -- $ 391
Oct 10, 1 AM $ 1.01
-0.05%
$ -- $ 391
Oct 10, 12 AM $ 1.01
+0.03%
$ -- $ 454
Oct 9, 11 PM $ 1.01
+0.52%
$ -- $ 453
Oct 9, 10 PM $ 1.01
+0.50%
$ -- $ 397
Oct 9, 9 PM $ 1
+0.20%
$ -- $ 395
Oct 9, 8 PM $ 1
-0.94%
$ -- $ 394
Download