ElonCoin Historical Data

ElonCoin Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.0000396
+0.00%
$-- $294
Aug 13, 5 PM $0.0000389
+0.00%
$-- $294
Aug 13, 3 PM $0.0000389
+0.00%
$-- $573
Aug 13, 1 PM $0.0000415
+0.00%
$-- $719
Aug 13, 11 AM $0.0000422
+0.00%
$-- $724
Aug 13, 8 AM $0.0000423
+0.00%
$-- $787
Aug 13, 6 AM $0.0000424
+0.00%
$-- $790
Aug 12, 5 PM $0.0000414
+0.00%
$-- $12,891
Aug 12, 4 PM $0.0000406
-3.97%
$-- $13,348
Aug 12, 3 PM $0.0000414
-0.11%
$-- $12,698
Aug 12, 2 PM $0.0000412
+0.00%
$-- $12,739
Aug 12, 1 PM $0.0000414
+0.00%
$-- $14,380
Aug 12, 8 AM $0.0000411
-1.37%
$-- $12,632
Aug 12, 7 AM $0.0000414
+0.00%
$-- $14,131
Aug 12, 5 AM $0.0000413
+0.00%
$-- $12,704
Aug 12, 3 AM $0.0000412
-6.89%
$-- $13,733
Aug 12, 2 AM $0.0000478
+0.00%
$-- $14,411
Aug 12, 1 AM $0.0000479
+2.17%
$-- $14,383
Aug 12, 12 AM $0.0000467
+0.71%
$-- $13,673
Aug 11, 11 PM $0.0000462
+1.07%
$-- $13,308
Aug 11, 10 PM $0.0000465
+7.75%
$-- $13,354
Aug 11, 9 PM $0.0000392
+4.96%
$-- $7,675
Aug 11, 8 PM $0.000036
-0.17%
$-- $7,227
Aug 11, 7 PM $0.0000357
-2.63%
$-- $7,464
Aug 11, 3 PM $0.0000345
+0.00%
$-- $596
Aug 11, 7 AM $0.0000362
-0.71%
$-- $634
Aug 11, 5 AM $0.0000373
-2.16%
$-- $453
Aug 11, 4 AM $0.0000388
+0.00%
$-- $243
Aug 11, 2 AM $0.0000372
+0.00%
$-- $242
Aug 11, 12 AM $0.0000372
+0.00%
$-- $240
Aug 10, 10 PM $0.0000372
+0.00%
$-- $194
Aug 10, 9 PM $0.0000375
+0.00%
$-- $189
Aug 10, 5 PM $0.0000366
+0.30%
$-- $185
Aug 10, 2 PM $0.0000372
-0.42%
$-- $183
Aug 10, 1 PM $0.0000369
-2.10%
$-- $148
Aug 10, 11 AM $0.0000383
+0.96%
$-- $126
Aug 10, 5 AM $0.0000371
+0.00%
$-- $23
Aug 9, 10 PM $0.000039
+1.09%
$-- $24
Aug 9, 5 PM $0.0000385
-0.33%
$-- $28
Aug 9, 1 PM $0.0000385
+0.00%
$-- $57
Aug 9, 8 AM $0.0000386
+0.00%
$-- $379
Aug 9, 6 AM $0.0000389
+0.00%
$-- $409
Aug 9, 4 AM $0.0000388
+0.00%
$-- $405
Aug 8, 9 PM $0.0000384
+0.00%
$-- $595
Aug 8, 4 PM $0.0000379
+0.00%
$-- $804
Aug 8, 1 PM $0.000038
-0.57%
$-- $844
Aug 8, 12 PM $0.0000383
+0.00%
$-- $639
Aug 8, 11 AM $0.0000402
+0.00%
$-- $627
Aug 8, 10 AM $0.00004
+0.00%
$-- $622
Aug 8, 9 AM $0.0000399
+0.00%
$-- $566