ElonCoin Historical Data

ElonCoin Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $0.0000395
+0.28%
$-- $547
Aug 8, 6 AM $0.0000394
+0.00%
$-- $731
Aug 8, 5 AM $0.0000393
+0.00%
$-- $756
Aug 8, 3 AM $0.0000392
+0.00%
$-- $752
Aug 8, 1 AM $0.0000393
-0.08%
$-- $751
Aug 7, 11 PM $0.0000396
+0.00%
$-- $663
Aug 7, 10 PM $0.0000402
+0.00%
$-- $581
Aug 7, 9 PM $0.0000413
-0.43%
$-- $560
Aug 7, 7 PM $0.0000406
+5.52%
$-- $355
Aug 7, 6 PM $0.0000382
+0.00%
$-- $284
Aug 7, 1 PM $0.0000352
+0.00%
$-- $225
Aug 7, 7 AM $0.0000343
+0.00%
$-- $113
Aug 7, 5 AM $0.0000328
+0.00%
$-- $92
Aug 6, 11 PM $0.0000331
+0.00%
$-- $235
Aug 6, 10 PM $0.000033
+0.16%
$-- $233
Aug 6, 8 PM $0.0000329
+0.08%
$-- $227
Aug 6, 5 PM $0.0000319
+0.00%
$-- $246
Aug 6, 12 PM $0.0000318
+0.00%
$-- $299
Aug 6, 9 AM $0.0000317
+0.00%
$-- $416
Aug 6, 8 AM $0.0000321
+2.26%
$-- $385
Aug 6, 7 AM $0.0000318
-0.09%
$-- $373
Aug 6, 1 AM $0.0000316
-0.92%
$-- $1,901
Aug 6, 12 AM $0.0000316
+0.00%
$-- $1,825
Aug 5, 11 PM $0.0000322
+0.00%
$-- $1,838
Aug 5, 8 PM $0.0000317
+0.00%
$-- $1,920
Aug 5, 7 PM $0.0000319
+0.00%
$-- $2,364
Aug 5, 6 PM $0.0000324
+0.00%
$-- $2,558
Aug 5, 4 PM $0.0000343
+0.76%
$-- $3,321
Aug 5, 3 PM $0.0000337
+0.00%
$-- $3,375
Aug 5, 1 PM $0.0000331
+1.25%
$-- $3,988
Aug 5, 12 PM $0.0000325
+0.00%
$-- $3,979
Aug 5, 11 AM $0.0000325
+1.08%
$-- $3,962
Aug 5, 10 AM $0.0000321
-0.80%
$-- $3,933
Aug 5, 9 AM $0.0000324
-1.19%
$-- $3,966
Aug 5, 7 AM $0.000034
-26.06%
$-- $4,131
Aug 5, 6 AM $0.0000478
-3.69%
$-- $3,596
Aug 5, 3 AM $0.0000496
+0.00%
$-- $3,640
Aug 5, 12 AM $0.0000492
-1.88%
$-- $3,670
Aug 4, 8 PM $0.0000505
-12.15%
$-- $3,836
Aug 4, 7 PM $0.0000545
+0.00%
$-- $3,042
Aug 4, 6 PM $0.0000531
-8.80%
$-- $3,018
Aug 4, 5 PM $0.0000525
-0.75%
$-- $1,850
Aug 4, 4 PM $0.0000519
-2.96%
$-- $1,633
Aug 4, 3 PM $0.0000544
-6.01%
$-- $2,178
Aug 4, 2 PM $0.0000579
+5.35%
$-- $1,902
Aug 4, 1 PM $0.0000527
-0.49%
$-- $1,327
Aug 4, 12 PM $0.0000532
+0.00%
$-- $2,496
Aug 4, 11 AM $0.0000526
+0.53%
$-- $2,531
Aug 4, 10 AM $0.0000523
+1.19%
$-- $2,611
Aug 4, 9 AM $0.0000514
+0.00%
$-- $2,557