ElonCoin Historical Data

ElonCoin Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0.0000517
+0.06%
$-- $2,560
Aug 4, 6 AM $0.000052
+0.50%
$-- $2,536
Aug 4, 4 AM $0.0000512
+0.00%
$-- $2,612
Aug 4, 2 AM $0.0000508
+0.00%
$-- $4,922
Aug 4, 12 AM $0.0000505
-1.93%
$-- $5,156
Aug 3, 11 PM $0.0000516
-0.08%
$-- $5,236
Aug 3, 10 PM $0.0000515
+0.00%
$-- $5,248
Aug 3, 9 PM $0.0000515
+0.00%
$-- $5,261
Aug 3, 8 PM $0.0000516
-0.34%
$-- $5,253
Aug 3, 6 PM $0.0000493
+0.00%
$-- $5,137
Aug 3, 5 PM $0.0000496
+0.10%
$-- $5,129
Aug 3, 4 PM $0.0000494
+0.00%
$-- $5,708
Aug 3, 3 PM $0.0000501
-6.63%
$-- $8,907
Aug 3, 2 PM $0.0000503
+1.63%
$-- $10,488
Aug 3, 1 PM $0.0000491
-0.92%
$-- $10,316
Aug 3, 12 PM $0.0000596
+0.00%
$-- $12,409
Aug 3, 11 AM $0.0000597
-0.65%
$-- $12,367
Aug 3, 10 AM $0.00006
+0.00%
$-- $12,947
Aug 3, 9 AM $0.0000598
-0.60%
$-- $14,943
Aug 3, 8 AM $0.0000603
+0.00%
$-- $15,041
Aug 3, 7 AM $0.0000604
+0.02%
$-- $15,271
Aug 3, 6 AM $0.0000597
+0.00%
$-- $15,390
Aug 3, 5 AM $0.0000598
-0.98%
$-- $15,941
Aug 3, 4 AM $0.0000596
+0.21%
$-- $16,915
Aug 3, 3 AM $0.0000594
-27.34%
$-- $16,832
Aug 3, 2 AM $0.0000844
+6.50%
$-- $19,111
Aug 3, 1 AM $0.0000801
-4.44%
$-- $20,033
Aug 3, 12 AM $0.0000823
+0.00%
$-- $20,109
Aug 2, 10 PM $0.0000828
+0.35%
$-- $20,702
Aug 2, 8 PM $0.0000817
+0.00%
$-- $20,607
Aug 2, 7 PM $0.0000814
+1.38%
$-- $21,704
Aug 2, 6 PM $0.0000798
-0.25%
$-- $21,856
Aug 2, 5 PM $0.00008
+1.66%
$-- $23,683
Aug 2, 4 PM $0.0000789
-6.89%
$-- $24,909
Aug 2, 3 PM $0.000084
-28.68%
$-- $24,463
Aug 2, 2 PM $0.000121
+0.19%
$-- $27,900
Aug 2, 1 PM $0.000121
-12.89%
$-- $29,599
Aug 2, 12 PM $0.000139
-0.63%
$-- $71,827
Aug 2, 11 AM $0.00014
-3.17%
$-- $78,190
Aug 2, 10 AM $0.000146
+22.22%
$-- $95,169
Aug 2, 9 AM $0.000118
+9.07%
$-- $74,375
Aug 2, 8 AM $0.000109
+0.56%
$-- $67,401
Aug 2, 7 AM $0.000106
+5.45%
$-- $66,091
Aug 2, 6 AM $0.000102
-1.98%
$-- $61,933
Aug 2, 5 AM $0.000105
-2.98%
$-- $62,930
Aug 2, 4 AM $0.000107
-8.27%
$-- $65,906
Aug 2, 3 AM $0.000116
-1.02%
$-- $66,681
Aug 2, 2 AM $0.000118
+0.19%
$-- $67,712
Aug 2, 1 AM $0.000117
-0.36%
$-- $66,971
Aug 2, 12 AM $0.000116
+0.00%
$-- $66,478