ElonCoin Historical Data

ElonCoin Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.000116
-5.23%
$-- $66,545
Aug 1, 10 PM $0.000121
-0.83%
$-- $68,491
Aug 1, 9 PM $0.000123
+0.28%
$-- $69,026
Aug 1, 8 PM $0.000122
+0.81%
$-- $68,587
Aug 1, 7 PM $0.000121
-7.33%
$-- $66,622
Aug 1, 6 PM $0.000128
+9.58%
$-- $71,512
Aug 1, 5 PM $0.000115
-5.54%
$-- $62,343
Aug 1, 4 PM $0.000122
-5.68%
$-- $64,256
Aug 1, 3 PM $0.000125
+3.68%
$-- $60,069
Aug 1, 2 PM $0.00012
+11.74%
$-- $56,844
Aug 1, 1 PM $0.000107
-19.06%
$-- $51,218
Aug 1, 12 PM $0.000141
+8.01%
$-- $27,153
Aug 1, 11 AM $0.000129
+11.84%
$-- $18,109
Aug 1, 10 AM $0.000115
-0.42%
$-- $5,941
Aug 1, 9 AM $0.000116
-1.21%
$-- $17,384
Aug 1, 8 AM $0.000118
+0.00%
$-- $30,591
Aug 1, 7 AM $0.000118
+0.00%
$-- $36,119
Aug 1, 6 AM $0.000118
-0.96%
$-- $60,352
Aug 1, 5 AM $0.000119
-0.50%
$-- $70,835
Aug 1, 4 AM $0.000119
+0.21%
$-- $71,171
Aug 1, 3 AM $0.000119
+0.16%
$-- $78,810
Aug 1, 2 AM $0.000119
-0.81%
$-- $93,440
Aug 1, 1 AM $0.000121
-0.20%
$-- $96,597
Aug 1, 12 AM $0.000123
+0.00%
$-- $98,739
Jul 31, 11 PM $0.000123
+0.12%
$-- $98,684
Jul 31, 9 PM $0.000123
+0.00%
$-- $101,517
Jul 31, 8 PM $0.000126
+1.62%
$-- $101,773
Jul 31, 7 PM $0.000124
+12.91%
$-- $99,490
Jul 31, 6 PM $0.00011
+0.64%
$-- $88,420
Jul 31, 5 PM $0.00011
+3.80%
$-- $87,582
Jul 31, 4 PM $0.000106
+0.76%
$-- $87,151
Jul 31, 3 PM $0.000105
-3.90%
$-- $92,165
Jul 31, 2 PM $0.000107
-1.39%
$-- $97,376
Jul 31, 1 PM $0.000111
-15.17%
$-- $103,594
Jul 31, 12 PM $0.000131
+0.47%
$-- $125,044
Jul 31, 11 AM $0.000132
+3.30%
$-- $134,334
Jul 31, 10 AM $0.000128
-71.84%
$-- $141,284
Jul 31, 9 AM $0.000453
-32.97%
$-- $470,901
Jul 31, 8 AM $0.000675
+63.97%
$-- $707,962
Jul 31, 7 AM $0.000412
+30.78%
$-- $453,172
Jul 31, 6 AM $0.000315
-8.33%
$-- $347,232
Jul 31, 5 AM $0.000344
+12.55%
$-- $320,493
Jul 31, 4 AM $0.000305
-0.52%
$-- $326,850
Jul 31, 3 AM $0.000306
+6.75%
$-- $304,997
Jul 31, 2 AM $0.000286
+12.15%
$-- $248,957
Jul 31, 1 AM $0.000255
-6.80%
$-- $219,451
Jul 31, 12 AM $0.000281
-2.18%
$-- $245,429
Jul 30, 11 PM $0.000286
+1.09%
$-- $245,083
Jul 30, 10 PM $0.000284
-0.56%
$-- $242,694
Jul 30, 9 PM $0.000285
-0.21%
$-- $242,479