ElonCoin Historical Data

ElonCoin
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0000419
+0.00%
$-- $1,141
Today, at 2 PM $0.0000419
+0.00%
$-- $1,141
Today, at 1 PM $0.000042
+0.00%
$-- $138
Today, at 12 AM $0.0000531
+0.00%
$-- $205
Yesterday, at 1 PM $0.0000519
+0.39%
$-- $1,613
Yesterday, at 8 AM $0.000051
+0.00%
$-- $1,417
Yesterday, at 12 AM $0.0000509
+1.10%
$-- $5,266
Aug 25, 11 PM $0.0000504
+0.00%
$-- $5,245
Aug 25, 7 PM $0.0000507
+0.00%
$-- $5,313
Aug 25, 6 PM $0.0000508
+0.00%
$-- $5,183
Aug 25, 5 PM $0.0000502
+0.00%
$-- $4,920
Aug 25, 4 PM $0.0000499
+4.43%
$-- $4,682
Aug 25, 11 AM $0.0000394
+0.00%
$-- $3,242
Aug 25, 9 AM $0.0000396
+0.00%
$-- $3,050
Aug 25, 8 AM $0.0000393
+0.00%
$-- $3,049
Aug 25, 7 AM $0.0000394
+0.00%
$-- $3,041
Aug 25, 6 AM $0.0000396
-0.67%
$-- $3,031
Aug 25, 5 AM $0.0000398
-0.05%
$-- $3,005
Aug 25, 4 AM $0.0000399
-1.47%
$-- $3,020
Aug 25, 3 AM $0.0000418
+1.51%
$-- $2,821
Aug 25, 12 AM $0.0000352
+0.00%
$-- $154
Aug 24, 9 PM $0.0000352
+0.76%
$-- $117
Aug 24, 5 PM $0.000035
+0.06%
$-- $171
Aug 24, 11 AM $0.0000346
+1.06%
$-- $169
Aug 23, 8 PM $0.0000348
+0.00%
$-- $402
Aug 23, 6 PM $0.0000348
+0.00%
$-- $332
Aug 23, 12 PM $0.0000353
+0.00%
$-- $592
Aug 23, 11 AM $0.0000356
+0.00%
$-- $593
Aug 23, 10 AM $0.0000357
+0.00%
$-- $441
Aug 23, 8 AM $0.0000369
+0.00%
$-- $437
Aug 23, 6 AM $0.0000367
+0.00%
$-- $436
Aug 23, 12 AM $0.000037
-1.64%
$-- $936
Aug 22, 9 PM $0.0000378
+0.00%
$-- $891
Aug 22, 5 PM $0.0000378
+0.00%
$-- $1,237
Aug 22, 3 PM $0.000038
-1.84%
$-- $1,172
Aug 22, 2 PM $0.0000402
+0.00%
$-- $992
Aug 22, 11 AM $0.0000406
+0.00%
$-- $2,341
Aug 22, 5 AM $0.0000405
-3.91%
$-- $2,434
Aug 22, 4 AM $0.0000422
+0.00%
$-- $2,294
Aug 22, 2 AM $0.0000424
+0.00%
$-- $1,811
Aug 21, 6 PM $0.0000397
+0.00%
$-- $8,794
Aug 21, 5 PM $0.0000395
-7.10%
$-- $8,869
Aug 21, 1 PM $0.0000412
+0.00%
$-- $8,940
Aug 21, 12 PM $0.0000421
-0.23%
$-- $8,948
Aug 21, 11 AM $0.0000438
+13.22%
$-- $9,173
Aug 21, 6 AM $0.0000384
+0.00%
$-- $8,098
Aug 20, 9 PM $0.0000389
+0.00%
$-- $6,878
Aug 20, 8 PM $0.0000388
-1.90%
$-- $6,647
Aug 20, 7 PM $0.0000378
-2.67%
$-- $6,226
Aug 20, 6 PM $0.0000376
+0.00%
$-- $15
Download