Orakler Historical Data

ORKL
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0239
-0.21%
$ -- $ 12,419
Apr 24, 2023 $ 0.024
-1.18%
$ 119,893 $ 12,441
Apr 23, 2023 $ 0.0243
+0.99%
$ 121,366 $ 12,594
Apr 22, 2023 $ 0.024
+3.53%
$ 120,236 $ 12,477
Apr 21, 2023 $ 0.0233
+0.58%
$ 116,364 $ 12,075
Apr 20, 2023 $ 0.0231
-2.34%
$ 115,525 $ 11,988
Apr 19, 2023 $ 0.0237
-4.48%
$ 118,543 $ 12,301
Apr 18, 2023 $ 0.0248
-0.10%
$ 123,981 $ 12,866
Apr 17, 2023 $ 0.0248
-1.99%
$ 124,008 $ 12,868
Apr 16, 2023 $ 0.0253
+4.76%
$ 126,679 $ 13,146
Apr 15, 2023 $ 0.0242
+1.62%
$ 120,899 $ 12,546
Apr 14, 2023 $ 0.0238
+1.43%
$ 119,099 $ 12,359
Apr 13, 2023 $ 0.0235
+1.59%
$ 117,340 $ 12,176
Apr 12, 2023 $ 0.0231
-0.92%
$ 115,502 $ 11,986
Apr 11, 2023 $ 0.0233
+1.24%
$ 116,548 $ 12,094
Apr 10, 2023 $ 0.023
+0.73%
$ 114,968 $ 11,930
Apr 9, 2023 $ 0.0228
+1.43%
$ 114,065 $ 11,837
Apr 8, 2023 $ 0.0224
-0.51%
$ 112,052 $ 11,628
Apr 7, 2023 $ 0.0225
-0.37%
$ 112,632 $ 11,688
Apr 6, 2023 $ 0.0226
-0.36%
$ 113,080 $ 11,734
Apr 5, 2023 $ 0.0227
+0.88%
$ 113,420 $ 11,770
Apr 4, 2023 $ 0.0225
+0.15%
$ 112,427 $ 11,667
Download