Sneaky Productions Historical Data

SNEAKY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.223
-1.16%
$ 1,806 $ 3
Jan 6, 2026 $ 0.225
+0.00%
$ 1,824 $ 14
Jan 5, 2026 $ 0.225
+0.17%
$ 1,824 $ 3
Jan 4, 2026 $ 0.224
-0.08%
$ -- $ 9
Jan 3, 2026 $ 0.224
+0.71%
$ 1,811 $ 9
Jan 2, 2026 $ 0.218
+0.04%
$ -- $ 15
Jan 1, 2026 $ 0.218
+5.56%
$ 1,763 $ 68
Dec 30, 2025 $ 0.243
+0.07%
$ -- $ 11
Dec 29, 2025 $ 0.243
+1.80%
$ 1,966 $ 11
Dec 27, 2025 $ 0.246
+0.15%
$ -- $ 4
Dec 26, 2025 $ 0.245
+0.48%
$ 1,988 $ 4
Dec 20, 2025 $ 0.246
+0.00%
$ -- $ 10
Dec 19, 2025 $ 0.246
-3.16%
$ 1,994 $ 12
Dec 16, 2025 $ 0.258
-0.51%
$ -- $ 3
Dec 15, 2025 $ 0.259
-0.24%
$ 2,103 $ 5
Dec 14, 2025 $ 0.265
-0.29%
$ -- $ 52
Dec 13, 2025 $ 0.266
-11.62%
$ 2,151 $ 44
Dec 12, 2025 $ 0.3
-0.20%
$ 2,432 $ 5
Dec 10, 2025 $ 0.303
-0.98%
$ -- $ 7
Dec 9, 2025 $ 0.305
+0.57%
$ 2,473 $ 9
Dec 8, 2025 $ 0.305
+0.36%
$ -- $ 6
Dec 7, 2025 $ 0.303
+0.27%
$ 2,456 $ 5
Dec 4, 2025 $ 0.304
-0.40%
$ 2,465 $ 3
Dec 2, 2025 $ 0.307
+0.44%
$ -- $ 5
Dec 1, 2025 $ 0.305
+1.66%
$ -- $ 5
Nov 25, 2025 $ 0.318
-0.26%
$ -- $ 4
Nov 24, 2025 $ 0.319
-0.02%
$ 2,585 $ 4
Nov 23, 2025 $ 0.32
+0.29%
$ -- $ 2
Nov 22, 2025 $ 0.316
+0.69%
$ 2,578 $ 2
Nov 21, 2025 $ 0.319
-0.38%
$ -- $ 12
Nov 20, 2025 $ 0.324
-0.10%
$ 2,603 $ 7
Nov 18, 2025 $ 0.329
+1.00%
$ 2,665 $ 2
Nov 16, 2025 $ 0.336
-0.54%
$ 2,721 $ 15
Nov 15, 2025 $ 0.338
-3.36%
$ 2,736 $ 13
Nov 14, 2025 $ 0.35
-0.72%
$ 2,831 $ 3
Nov 13, 2025 $ 0.351
+0.07%
$ 2,861 $ 5
Nov 12, 2025 $ 0.351
+0.13%
$ 2,845 $ 12
Nov 11, 2025 $ 0.351
-0.54%
$ 2,842 $ 6
Nov 10, 2025 $ 0.356
-0.20%
$ -- $ 4
Nov 9, 2025 $ 0.358
+0.54%
$ -- $ 12
Nov 8, 2025 $ 0.356
-1.26%
$ 2,883 $ 18
Nov 6, 2025 $ 0.355
-0.03%
$ -- $ 6
Nov 5, 2025 $ 0.356
+0.97%
$ 2,881 $ 6
Nov 4, 2025 $ 0.353
+1.98%
$ 2,856 $ 41
Nov 3, 2025 $ 0.346
-0.13%
$ 2,799 $ 50
Nov 2, 2025 $ 0.346
-0.40%
$ 2,802 $ 91
Nov 1, 2025 $ 0.396
+0.79%
$ 3,209 $ 4
Oct 31, 2025 $ 0.393
-0.92%
$ 3,185 $ 8
Oct 30, 2025 $ 0.394
-0.86%
$ 3,194 $ 15
Oct 28, 2025 $ 0.4
-0.27%
$ -- $ 16