Sneaky Productions Historical Data

SNEAKY Page 3
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.402
-0.92%
$ 3,254 $ 17
Oct 26, 2025 $ 0.399
+0.11%
$ -- $ 6
Oct 25, 2025 $ 0.398
-0.90%
$ 3,225 $ 7
Oct 24, 2025 $ 0.405
+0.54%
$ -- $ 4
Oct 23, 2025 $ 0.402
-0.72%
$ 3,258 $ 6
Oct 22, 2025 $ 0.403
+0.13%
$ -- $ 20
Oct 21, 2025 $ 0.403
-3.06%
$ 3,261 $ 28
Oct 20, 2025 $ 0.416
-1.92%
$ 3,368 $ 14
Oct 19, 2025 $ 0.425
+1.18%
$ 3,434 $ 4
Oct 18, 2025 $ 0.424
+0.60%
$ -- $ 11
Oct 17, 2025 $ 0.422
+0.38%
$ 3,409 $ 16
Oct 16, 2025 $ 0.427
+0.20%
$ -- $ 8
Oct 15, 2025 $ 0.426
-1.38%
$ 3,451 $ 7
Oct 14, 2025 $ 0.432
-0.26%
$ 3,501 $ 16
Oct 13, 2025 $ 0.433
+0.38%
$ 3,508 $ 24
Oct 12, 2025 $ 0.431
+1.93%
$ 3,491 $ 26
Oct 11, 2025 $ 0.423
-0.16%
$ 3,426 $ 26
Oct 10, 2025 $ 0.426
-5.75%
$ 3,453 $ 74
Oct 7, 2025 $ 0.449
-2.63%
$ 3,634 $ 23
Oct 6, 2025 $ 0.461
+0.21%
$ 3,733 $ 9
Oct 5, 2025 $ 0.46
-0.90%
$ 3,728 $ 9
Oct 4, 2025 $ 0.459
-1.02%
$ 3,718 $ 12
Oct 3, 2025 $ 0.465
+1.29%
$ 3,756 $ 8
Oct 2, 2025 $ 0.459
+1.37%
$ 3,721 $ 81
Oct 1, 2025 $ 0.453
+0.21%
$ 3,671 $ 11
Sep 30, 2025 $ 0.453
-2.13%
$ 3,663 $ 18
Sep 29, 2025 $ 0.462
-3.08%
$ 3,745 $ 10
Sep 28, 2025 $ 0.477
+1.13%
$ 3,865 $ 1
Sep 25, 2025 $ 0.47
-1.05%
$ 3,810 $ 20
Sep 24, 2025 $ 0.474
-0.18%
$ 3,841 $ 15
Sep 21, 2025 $ 0.496
+0.00%
$ -- $ 0
Sep 20, 2025 $ 0.496
+0.00%
$ 4,014 $ 0
Sep 19, 2025 $ 0.497
-0.44%
$ -- $ 9
Sep 18, 2025 $ 0.499
-0.62%
$ 4,044 $ 5
Sep 17, 2025 $ 0.502
+0.05%
$ 4,069 $ 2
Sep 16, 2025 $ 0.504
+0.83%
$ 4,067 $ 10
Sep 15, 2025 $ 0.5
-1.54%
$ 4,052 $ 23
Sep 14, 2025 $ 0.508
-1.42%
$ 4,111 $ 21
Sep 11, 2025 $ 0.518
-0.32%
$ -- $ 6
Sep 10, 2025 $ 0.519
+0.29%
$ 4,200 $ 8
Sep 9, 2025 $ 0.517
+0.29%
$ 4,188 $ 14
Sep 8, 2025 $ 0.514
+0.00%
$ -- $ 8
Sep 7, 2025 $ 0.514
+0.00%
$ 4,160 $ 8
Sep 6, 2025 $ 0.52
+0.00%
$ -- $ 6
Sep 5, 2025 $ 0.52
-1.53%
$ 4,211 $ 8
Sep 4, 2025 $ 0.524
+0.28%
$ -- $ 9
Sep 2, 2025 $ 0.527
+0.97%
$ 4,265 $ 3
Sep 1, 2025 $ 0.521
-0.37%
$ 4,221 $ 10
Aug 31, 2025 $ 0.529
+0.72%
$ 4,241 $ 6
Aug 30, 2025 $ 0.524
-0.45%
$ 4,251 $ 6