Sneaky Productions Historical Data

SNEAKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.186
+0.53%
$-- $2
Apr 18, 2026 $0.185
-0.50%
$1,502 $1
Apr 12, 2026 $0.187
-0.13%
$-- $16
Apr 11, 2026 $0.187
+0.09%
$1,513 $17
Apr 8, 2026 $0.197
-0.84%
$1,596 $1
Apr 7, 2026 $0.2
+2.82%
$1,621 $1
Apr 4, 2026 $0.197
+0.00%
$-- $5
Apr 3, 2026 $0.197
-2.01%
$1,595 $5
Mar 24, 2026 $0.2
-0.23%
$-- $1
Mar 23, 2026 $0.2
-0.69%
$1,620 $1
Mar 5, 2026 $0.202
-0.07%
$1,635 $1
Mar 4, 2026 $0.203
+0.17%
$1,646 $5
Mar 3, 2026 $0.203
-0.66%
$1,644 $5
Mar 2, 2026 $0.207
+1.09%
$-- $1
Mar 1, 2026 $0.205
-1.46%
$1,658 $2
Feb 27, 2026 $0.204
-0.85%
$1,651 $0
Feb 26, 2026 $0.206
-0.04%
$1,667 $2
Feb 22, 2026 $0.208
+0.00%
$-- $0
Feb 21, 2026 $0.208
+0.00%
$1,687 $0
Feb 17, 2026 $0.209
-1.09%
$-- $1
Feb 16, 2026 $0.211
+0.42%
$1,709 $1
Feb 15, 2026 $0.208
+1.02%
$-- $1
Feb 13, 2026 $0.209
+0.10%
$-- $10
Feb 12, 2026 $0.209
-2.75%
$1,692 $10
Feb 11, 2026 $0.215
-0.44%
$1,738 $1
Feb 10, 2026 $0.216
+0.10%
$1,746 $7
Feb 9, 2026 $0.222
+2.47%
$1,797 $1
Feb 8, 2026 $0.216
+0.03%
$1,753 $1
Feb 6, 2026 $0.226
+2.03%
$1,834 $7
Feb 5, 2026 $0.222
-1.03%
$1,797 $2
Feb 4, 2026 $0.227
-0.19%
$1,837 $2
Feb 3, 2026 $0.227
-0.32%
$1,840 $2
Feb 2, 2026 $0.228
+0.31%
$1,847 $2
Feb 1, 2026 $0.227
-0.24%
$1,841 $1
Jan 31, 2026 $0.228
-0.34%
$1,844 $2
Jan 28, 2026 $0.231
+0.00%
$1,875 $5
Jan 26, 2026 $0.229
-0.18%
$1,853 $3
Jan 22, 2026 $0.232
-0.11%
$-- $8
Jan 21, 2026 $0.232
+2.17%
$1,878 $8
Jan 20, 2026 $0.23
-0.63%
$1,866 $6
Jan 19, 2026 $0.232
+1.34%
$1,883 $6
Jan 18, 2026 $0.229
+0.00%
$1,858 $1
Jan 17, 2026 $0.237
+0.55%
$-- $5
Jan 16, 2026 $0.236
-0.13%
$1,908 $27
Jan 14, 2026 $0.226
-1.41%
$1,829 $13
Jan 13, 2026 $0.229
+1.31%
$1,840 $37
Jan 11, 2026 $0.224
+0.32%
$-- $5
Jan 10, 2026 $0.224
+0.46%
$1,812 $7
Jan 9, 2026 $0.223
+0.00%
$1,804 $2
Jan 7, 2026 $0.223
-1.16%
$1,806 $3