Sneaky Productions Historical Data

SNEAKY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $0.171
-0.72%
$1,386 $4
Jul 8, 2 PM $0.172
-0.35%
$1,396 $5
Jul 8, 1 PM $0.173
-0.05%
$1,401 $5
Jul 8, 12 PM $0.173
+0.17%
$1,402 $5
Jul 8, 11 AM $0.173
+0.20%
$1,399 $5
Jul 8, 10 AM $0.172
+0.19%
$1,397 $5
Jul 8, 9 AM $0.172
-0.31%
$1,394 $4
Jul 8, 8 AM $0.173
-1.02%
$1,398 $5
Jul 8, 7 AM $0.174
+0.21%
$1,413 $4
Jul 8, 6 AM $0.174
+0.82%
$1,410 $4
Jul 8, 5 AM $0.173
-0.96%
$1,398 $4
Jul 8, 4 AM $0.174
-0.16%
$1,412 $4
Jul 8, 3 AM $0.175
+0.07%
$1,414 $4
Jul 8, 2 AM $0.174
+0.26%
$1,413 $4
Jul 8, 1 AM $0.174
-0.59%
$1,410 $4
Jul 8, 12 AM $0.175
+0.44%
$1,418 $4
Jul 7, 11 PM $0.174
+0.10%
$1,412 $4
Jul 7, 10 PM $0.174
+0.08%
$1,410 $4
Jul 7, 9 PM $0.174
+0.84%
$1,409 $4
Jul 7, 8 PM $0.173
-0.16%
$1,398 $4
Jul 7, 7 PM $0.173
+0.47%
$1,400 $4
Jul 7, 6 PM $0.172
-1.36%
$1,393 $2
Jul 4, 3 PM $0.175
+0.00%
$-- $2
Jul 4, 2 PM $0.175
+0.22%
$1,420 $2
Jul 4, 1 PM $0.175
+0.18%
$1,419 $2
Jul 4, 12 PM $0.175
+0.11%
$1,417 $2
Jul 4, 11 AM $0.175
+0.30%
$1,416 $2
Jul 4, 10 AM $0.174
+0.05%
$1,410 $2
Jul 4, 9 AM $0.174
-0.01%
$1,410 $2
Jun 27, 2 PM $0.174
-0.02%
$1,410 $6
Jun 27, 1 PM $0.174
+0.31%
$1,410 $6
Jun 27, 12 PM $0.174
+0.05%
$1,408 $6
Jun 27, 11 AM $0.173
-0.18%
$1,402 $6
Jun 27, 10 AM $0.174
+0.60%
$1,407 $6
Jun 27, 9 AM $0.172
-0.25%
$1,393 $6
Jun 27, 8 AM $0.172
+0.10%
$1,391 $6
Jun 27, 7 AM $0.173
-0.20%
$1,400 $3
Jun 26, 8 AM $0.176
-0.65%
$1,423 $3
Jun 26, 7 AM $0.177
+0.07%
$1,433 $3
Jun 26, 6 AM $0.177
+0.82%
$1,431 $3
Jun 26, 5 AM $0.175
+0.08%
$1,421 $3
Jun 26, 4 AM $0.176
+0.33%
$1,427 $3
Jun 26, 3 AM $0.176
+1.20%
$1,425 $3
Jun 26, 2 AM $0.174
-1.05%
$1,409 $3
Jun 26, 1 AM $0.176
-0.19%
$1,424 $3
Jun 26, 12 AM $0.176
+0.01%
$1,427 $3
Jun 25, 11 PM $0.176
+0.17%
$1,426 $3
Jun 25, 10 PM $0.175
-0.35%
$1,419 $3
Jun 25, 9 PM $0.176
+1.06%
$1,425 $3
Jun 25, 8 PM $0.174
-0.69%
$1,410 $3