Sneaky Productions Historical Data

SNEAKY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.547
+0.35%
$ -- $ 5
Jun 30, 2025 $ 0.544
-0.51%
$ 4,407 $ 10
Jun 29, 2025 $ 0.549
+0.00%
$ -- $ 1
Jun 28, 2025 $ 0.549
-0.29%
$ 4,445 $ 1
Jun 27, 2025 $ 0.549
-0.29%
$ 4,451 $ 4
Jun 25, 2025 $ 0.553
-1.22%
$ -- $ 13
Jun 24, 2025 $ 0.559
-1.30%
$ 4,528 $ 7
Jun 23, 2025 $ 0.566
+2.20%
$ 4,588 $ 22
Jun 22, 2025 $ 0.554
-1.50%
$ 4,485 $ 140
Jun 21, 2025 $ 0.562
-3.47%
$ 4,552 $ 27
Jun 20, 2025 $ 0.582
-0.73%
$ 4,717 $ 32
Jun 19, 2025 $ 0.6
-0.09%
$ -- $ 5
Jun 18, 2025 $ 0.599
+0.06%
$ 4,853 $ 8
Jun 17, 2025 $ 0.599
-0.43%
$ 4,851 $ 11
Jun 16, 2025 $ 0.608
+0.89%
$ 4,924 $ 7
Jun 15, 2025 $ 0.603
-0.02%
$ 4,882 $ 3
Jun 14, 2025 $ 0.603
-1.90%
$ 4,885 $ 20
Jun 13, 2025 $ 0.612
+0.56%
$ -- $ 24
Jun 11, 2025 $ 0.635
-1.20%
$ 5,145 $ 27
Jun 10, 2025 $ 0.643
-2.63%
$ 5,206 $ 33
Jun 9, 2025 $ 0.66
+0.71%
$ 5,345 $ 13
Jun 8, 2025 $ 0.652
+0.23%
$ -- $ 1
Jun 7, 2025 $ 0.656
+0.96%
$ 5,310 $ 4
Jun 6, 2025 $ 0.649
+0.20%
$ 5,259 $ 7
Jun 5, 2025 $ 0.648
-2.44%
$ 5,249 $ 21
Jun 4, 2025 $ 0.664
-0.21%
$ 5,380 $ 41
Jun 3, 2025 $ 0.697
-0.73%
$ 5,644 $ 11
Jun 2, 2025 $ 0.702
+0.52%
$ 5,683 $ 5
Jun 1, 2025 $ 0.698
+0.95%
$ 5,653 $ 9
May 31, 2025 $ 0.691
+1.30%
$ 5,599 $ 8
May 30, 2025 $ 0.682
-2.17%
$ 5,527 $ 15
May 29, 2025 $ 0.703
-1.45%
$ 5,690 $ 10
May 28, 2025 $ 0.713
-0.04%
$ 5,773 $ 9
May 27, 2025 $ 0.713
+6.04%
$ 5,775 $ 57
May 26, 2025 $ 0.673
-0.52%
$ 5,449 $ 7
May 25, 2025 $ 0.676
+0.25%
$ 5,474 $ 11
May 24, 2025 $ 0.674
+0.44%
$ 5,461 $ 6
May 23, 2025 $ 0.671
-2.53%
$ 5,436 $ 38
May 22, 2025 $ 0.689
+0.00%
$ 5,577 $ 29
May 21, 2025 $ 0.714
-0.22%
$ 5,781 $ 17
May 20, 2025 $ 0.715
+0.52%
$ 5,794 $ 20
Download