Sneaky Productions Historical Data

SNEAKY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $0.533
+1.14%
$4,315 $7
Aug 26, 2025 $0.528
+0.02%
$4,281 $8
Aug 25, 2025 $0.525
-1.28%
$4,253 $14
Aug 24, 2025 $0.531
-2.20%
$4,313 $25
Aug 23, 2025 $0.543
-1.40%
$4,398 $12
Aug 22, 2025 $0.55
+1.53%
$4,458 $32
Aug 21, 2025 $0.545
-1.78%
$4,388 $17
Aug 20, 2025 $0.556
+1.75%
$4,500 $14
Aug 18, 2025 $0.554
-1.04%
$-- $39
Aug 17, 2025 $0.561
-0.86%
$4,540 $24
Aug 16, 2025 $0.561
+0.40%
$-- $5
Aug 15, 2025 $0.559
-0.15%
$4,528 $14
Aug 14, 2025 $0.559
-2.36%
$4,535 $26
Aug 13, 2025 $0.574
+0.58%
$4,645 $17
Aug 12, 2025 $0.571
+1.45%
$4,622 $12
Aug 11, 2025 $0.566
-0.83%
$4,588 $14
Aug 10, 2025 $0.562
-1.32%
$-- $35
Aug 9, 2025 $0.57
+0.00%
$4,617 $25
Aug 7, 2025 $0.584
-0.10%
$-- $6
Aug 6, 2025 $0.584
+0.15%
$4,732 $6
Aug 5, 2025 $0.583
-0.56%
$4,724 $34
Aug 3, 2025 $0.578
+0.51%
$4,679 $9
Aug 1, 2025 $0.573
-0.47%
$-- $14
Jul 31, 2025 $0.576
-1.53%
$4,666 $13
Jul 30, 2025 $0.584
-0.72%
$4,731 $11
Jul 29, 2025 $0.588
-0.86%
$4,763 $13
Jul 28, 2025 $0.59
-1.46%
$4,776 $19
Jul 26, 2025 $0.594
+0.16%
$-- $13
Jul 25, 2025 $0.593
+0.43%
$4,807 $22
Jul 24, 2025 $0.59
-0.77%
$4,779 $23
Jul 23, 2025 $0.594
-2.08%
$4,810 $22
Jul 22, 2025 $0.606
+1.55%
$4,911 $34
Jul 21, 2025 $0.597
+1.40%
$4,834 $18
Jul 20, 2025 $0.589
+0.61%
$4,767 $6
Jul 19, 2025 $0.585
+0.62%
$4,738 $14
Jul 18, 2025 $0.581
-0.48%
$4,707 $28
Jul 17, 2025 $0.584
+0.43%
$4,733 $15
Jul 16, 2025 $0.579
-0.16%
$-- $10
Jul 15, 2025 $0.58
+0.86%
$4,699 $16
Jul 14, 2025 $0.575
-0.26%
$4,658 $19
Jul 13, 2025 $0.576
+0.38%
$4,664 $16
Jul 12, 2025 $0.573
-0.10%
$4,642 $21
Jul 11, 2025 $0.567
+0.36%
$-- $24
Jul 10, 2025 $0.555
+0.00%
$-- $4
Jul 9, 2025 $0.55
-0.55%
$-- $3
Jul 8, 2025 $0.553
+0.28%
$4,482 $5
Jul 7, 2025 $0.552
+0.02%
$4,471 $31
Jul 6, 2025 $0.548
-0.31%
$4,438 $4
Jul 4, 2025 $0.549
+0.00%
$-- $2
Jul 2, 2025 $0.547
+0.35%
$-- $5