Sneaky Productions Historical Data

SNEAKY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.399
+0.11%
$-- $6
Oct 25, 2025 $0.398
-0.90%
$3,225 $7
Oct 24, 2025 $0.405
+0.54%
$-- $4
Oct 23, 2025 $0.402
-0.72%
$3,258 $6
Oct 22, 2025 $0.403
+0.13%
$-- $20
Oct 21, 2025 $0.403
-3.06%
$3,261 $28
Oct 20, 2025 $0.416
-1.92%
$3,368 $14
Oct 19, 2025 $0.425
+1.18%
$3,434 $4
Oct 18, 2025 $0.424
+0.60%
$-- $11
Oct 17, 2025 $0.422
+0.38%
$3,409 $16
Oct 16, 2025 $0.427
+0.20%
$-- $8
Oct 15, 2025 $0.426
-1.38%
$3,451 $7
Oct 14, 2025 $0.432
-0.26%
$3,501 $16
Oct 13, 2025 $0.433
+0.38%
$3,508 $24
Oct 12, 2025 $0.431
+1.93%
$3,491 $26
Oct 11, 2025 $0.423
-0.16%
$3,426 $26
Oct 10, 2025 $0.426
-5.75%
$3,453 $74
Oct 7, 2025 $0.449
-2.63%
$3,634 $23
Oct 6, 2025 $0.461
+0.21%
$3,733 $9
Oct 5, 2025 $0.46
-0.90%
$3,728 $9
Oct 4, 2025 $0.459
-1.02%
$3,718 $12
Oct 3, 2025 $0.465
+1.29%
$3,756 $8
Oct 2, 2025 $0.459
+1.37%
$3,721 $81
Oct 1, 2025 $0.453
+0.21%
$3,671 $11
Sep 30, 2025 $0.453
-2.13%
$3,663 $18
Sep 29, 2025 $0.462
-3.08%
$3,745 $10
Sep 28, 2025 $0.477
+1.13%
$3,865 $1
Sep 25, 2025 $0.47
-1.05%
$3,810 $20
Sep 24, 2025 $0.474
-0.18%
$3,841 $15
Sep 21, 2025 $0.496
+0.00%
$-- $0
Sep 20, 2025 $0.496
+0.00%
$4,014 $0
Sep 19, 2025 $0.497
-0.44%
$-- $9
Sep 18, 2025 $0.499
-0.62%
$4,044 $5
Sep 17, 2025 $0.502
+0.05%
$4,069 $2
Sep 16, 2025 $0.504
+0.83%
$4,067 $10
Sep 15, 2025 $0.5
-1.54%
$4,052 $23
Sep 14, 2025 $0.508
-1.42%
$4,111 $21
Sep 11, 2025 $0.518
-0.32%
$-- $6
Sep 10, 2025 $0.519
+0.29%
$4,200 $8
Sep 9, 2025 $0.517
+0.29%
$4,188 $14
Sep 8, 2025 $0.514
+0.00%
$-- $8
Sep 7, 2025 $0.514
+0.00%
$4,160 $8
Sep 6, 2025 $0.52
+0.00%
$-- $6
Sep 5, 2025 $0.52
-1.53%
$4,211 $8
Sep 4, 2025 $0.524
+0.28%
$-- $9
Sep 2, 2025 $0.527
+0.97%
$4,265 $3
Sep 1, 2025 $0.521
-0.37%
$4,221 $10
Aug 31, 2025 $0.529
+0.72%
$4,241 $6
Aug 30, 2025 $0.524
-0.45%
$4,251 $6
Aug 29, 2025 $0.525
-1.76%
$4,250 $10