ECOPHANT Historical Data

ECPT
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.0₆115
-4.32%
$ -- $ 4.61 million
Jul 5, 7 PM $ 0.0₆118
+2.27%
$ -- $ 4.41 million
Jul 5, 6 PM $ 0.0₆119
-0.30%
$ -- $ 4.37 million
Jul 5, 5 PM $ 0.0₆118
+7.38%
$ -- $ 4.34 million
Jul 5, 4 PM $ 0.0₆116
+3.89%
$ -- $ 4.24 million
Jul 5, 3 PM $ 0.0₆118
+3.36%
$ -- $ 4.31 million
Jul 5, 9 AM $ 0.0₇633
-9.35%
$ -- $ 2.4 million
Jul 5, 8 AM $ 0.0₇701
+5.75%
$ -- $ 2.57 million
Jul 5, 7 AM $ 0.0₇632
+16.18%
$ -- $ 2.31 million
Jul 5, 6 AM $ 0.0₇513
-0.68%
$ -- $ 1.81 million
Download