RED PILL Historical Data

RPILL
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₆366
+0.00%
$ 86,901 $ 109
Mar 20, 2025 $ 0.0₆3
+0.00%
$ -- $ 9,293
Mar 13, 2025 $ 0.0₆318
+0.00%
$ -- $ 5
Mar 6, 2025 $ 0.0₆732
+0.00%
$ -- $ 83
Feb 27, 2025 $ 0.0₆798
+0.00%
$ -- $ 18
Feb 20, 2025 $ 0.0₆933
+0.00%
$ -- $ 20
Feb 11, 2025 $ 0.0₆887
+0.00%
$ 1.5 million $ 2,130
Feb 4, 2025 $ 0.0₆995
+0.00%
$ 1.68 million $ 33
Feb 3, 2025 $ 0.0₆978
-1.56%
$ 1.65 million $ 11
Feb 2, 2025 $ 0.0₅1
-8.91%
$ 1.69 million $ 51
Feb 1, 2025 $ 0.0₅109
-5.59%
$ 1.84 million $ 246
Jan 31, 2025 $ 0.0₅116
-1.17%
$ 1.95 million $ 251
Jan 30, 2025 $ 0.0₅117
+4.66%
$ 1.97 million $ 306
Jan 29, 2025 $ 0.0₅112
+0.62%
$ 1.89 million $ 10
Jan 28, 2025 $ 0.0₅111
-1.31%
$ 1.87 million $ 99
Jan 27, 2025 $ 0.0₅112
-1.62%
$ 1.89 million $ 25
Jan 26, 2025 $ 0.0₅114
-2.47%
$ 1.93 million $ 15
Jan 25, 2025 $ 0.0₅117
-1.69%
$ 1.98 million $ 48
Jan 24, 2025 $ 0.0₅119
+1.47%
$ 2.01 million $ 19
Jan 23, 2025 $ 0.0₅118
+2.20%
$ 1.99 million $ 736
Jan 22, 2025 $ 0.0₅115
-2.76%
$ 1.94 million $ 116
Jan 21, 2025 $ 0.0₅118
+2.17%
$ 2 million $ 219
Jan 20, 2025 $ 0.0₅117
+2.47%
$ 1.97 million $ 56
Jan 19, 2025 $ 0.0₅114
-6.07%
$ 1.93 million $ 36
Jan 17, 2025 $ 0.0₅113
-11.00%
$ -- $ 55,542
Jan 16, 2025 $ 0.0₅127
+10.01%
$ 2.14 million $ 51,803
Jan 15, 2025 $ 0.0₅116
-6.95%
$ 1.95 million $ 60,326
Jan 14, 2025 $ 0.0₅124
+17.99%
$ 2.1 million $ 55,775
Jan 13, 2025 $ 0.0₅112
+1.23%
$ 1.9 million $ 57,125
Jan 12, 2025 $ 0.0₅111
+0.01%
$ 1.87 million $ 57,497
Jan 11, 2025 $ 0.0₅111
+0.11%
$ 1.87 million $ 60,435
Jan 10, 2025 $ 0.0₅111
-15.00%
$ 1.87 million $ 63,821
Jan 9, 2025 $ 0.0₅131
+11.04%
$ 2.21 million $ 56,706
Jan 8, 2025 $ 0.0₅126
-9.33%
$ 2.12 million $ 58,239
Jan 7, 2025 $ 0.0₅138
-8.88%
$ 2.34 million $ 61,799
Jan 6, 2025 $ 0.0₅152
+16.43%
$ 2.57 million $ 65,612
Jan 5, 2025 $ 0.0₅13
-13.59%
$ 2.2 million $ 66,924
Jan 4, 2025 $ 0.0₅15
+8.84%
$ 2.53 million $ 62,779
Jan 3, 2025 $ 0.0₅138
-2.63%
$ 2.32 million $ 67,287
Jan 2, 2025 $ 0.0₅141
+2.21%
$ 2.39 million $ 61,920
Jan 1, 2025 $ 0.0₅138
+15.13%
$ 2.34 million $ 65,285
Dec 31, 2024 $ 0.0₅12
-1.18%
$ 2.03 million $ 56,553
Dec 30, 2024 $ 0.0₅122
+1.45%
$ 2.06 million $ 57,555
Dec 29, 2024 $ 0.0₅121
-14.08%
$ 2.04 million $ 61,451
Dec 28, 2024 $ 0.0₅14
+16.35%
$ 2.37 million $ 58,749
Dec 27, 2024 $ 0.0₅121
-11.89%
$ 2.04 million $ 51,590
Dec 26, 2024 $ 0.0₅137
-5.08%
$ 2.32 million $ 56,676
Dec 25, 2024 $ 0.0₅145
+0.38%
$ 2.45 million $ 60,987
Dec 24, 2024 $ 0.0₅145
+1.58%
$ 2.44 million $ 61,228
Dec 23, 2024 $ 0.0₅143
+19.75%
$ 2.41 million $ 58,648
Download