Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RED PILL Historical Data

RPILL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2025 $0.0₆366
+0.00%
$86,901 $109
Mar 20, 2025 $0.0₆3
+0.00%
$-- $9,293
Mar 13, 2025 $0.0₆318
+0.00%
$-- $5
Mar 6, 2025 $0.0₆732
+0.00%
$-- $83
Feb 27, 2025 $0.0₆798
+0.00%
$-- $18
Feb 20, 2025 $0.0₆933
+0.00%
$-- $20
Feb 11, 2025 $0.0₆887
+0.00%
$1.5 million $2,130
Feb 4, 2025 $0.0₆995
+0.00%
$1.68 million $33
Feb 3, 2025 $0.0₆978
-1.56%
$1.65 million $11
Feb 2, 2025 $0.0₅1
-8.91%
$1.69 million $51
Feb 1, 2025 $0.0₅109
-5.59%
$1.84 million $246
Jan 31, 2025 $0.0₅116
-1.17%
$1.95 million $251
Jan 30, 2025 $0.0₅117
+4.66%
$1.97 million $306
Jan 29, 2025 $0.0₅112
+0.62%
$1.89 million $10
Jan 28, 2025 $0.0₅111
-1.31%
$1.87 million $99
Jan 27, 2025 $0.0₅112
-1.62%
$1.89 million $25
Jan 26, 2025 $0.0₅114
-2.47%
$1.93 million $15
Jan 25, 2025 $0.0₅117
-1.69%
$1.98 million $48
Jan 24, 2025 $0.0₅119
+1.47%
$2.01 million $19
Jan 23, 2025 $0.0₅118
+2.20%
$1.99 million $736
Jan 22, 2025 $0.0₅115
-2.76%
$1.94 million $116
Jan 21, 2025 $0.0₅118
+2.17%
$2 million $219
Jan 20, 2025 $0.0₅117
+2.47%
$1.97 million $56
Jan 19, 2025 $0.0₅114
-6.07%
$1.93 million $36
Jan 17, 2025 $0.0₅113
-11.00%
$-- $55,542
Jan 16, 2025 $0.0₅127
+10.01%
$2.14 million $51,803
Jan 15, 2025 $0.0₅116
-6.95%
$1.95 million $60,326
Jan 14, 2025 $0.0₅124
+17.99%
$2.1 million $55,775
Jan 13, 2025 $0.0₅112
+1.23%
$1.9 million $57,125
Jan 12, 2025 $0.0₅111
+0.01%
$1.87 million $57,497
Jan 11, 2025 $0.0₅111
+0.11%
$1.87 million $60,435
Jan 10, 2025 $0.0₅111
-15.00%
$1.87 million $63,821
Jan 9, 2025 $0.0₅131
+11.04%
$2.21 million $56,706
Jan 8, 2025 $0.0₅126
-9.33%
$2.12 million $58,239
Jan 7, 2025 $0.0₅138
-8.88%
$2.34 million $61,799
Jan 6, 2025 $0.0₅152
+16.43%
$2.57 million $65,612
Jan 5, 2025 $0.0₅13
-13.59%
$2.2 million $66,924
Jan 4, 2025 $0.0₅15
+8.84%
$2.53 million $62,779
Jan 3, 2025 $0.0₅138
-2.63%
$2.32 million $67,287
Jan 2, 2025 $0.0₅141
+2.21%
$2.39 million $61,920
Jan 1, 2025 $0.0₅138
+15.13%
$2.34 million $65,285
Dec 31, 2024 $0.0₅12
-1.18%
$2.03 million $56,553
Dec 30, 2024 $0.0₅122
+1.45%
$2.06 million $57,555
Dec 29, 2024 $0.0₅121
-14.08%
$2.04 million $61,451
Dec 28, 2024 $0.0₅14
+16.35%
$2.37 million $58,749
Dec 27, 2024 $0.0₅121
-11.89%
$2.04 million $51,590
Dec 26, 2024 $0.0₅137
-5.08%
$2.32 million $56,676
Dec 25, 2024 $0.0₅145
+0.38%
$2.45 million $60,987
Dec 24, 2024 $0.0₅145
+1.58%
$2.44 million $61,228
Dec 23, 2024 $0.0₅143
+19.75%
$2.41 million $58,648
Download