RED PILL Historical Data

RPILL
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₆366
+0.00%
$ -- $ 109
Mar 2025 $ 0.0₆3
-59.05%
$ -- $ 9,381
Feb 2025 $ 0.0₆798
-30.99%
$ -- $ 2,509
Jan 2025 $ 0.0₅117
-2.97%
$ 1.95 million $ 1.03 million
Dec 2024 $ 0.0₅122
+26.05%
$ 2.03 million $ 2.02 million
Nov 2024 $ 0.0₆935
+18.77%
$ 663,428 $ 1.61 million
Oct 2024 $ 0.0₆723
-15.14%
$ 540,143 $ 1.65 million
Sep 2024 $ 0.0₆846
-5.77%
$ 583,521 $ 1.27 million
Aug 2024 $ 0.0₆796
-37.14%
$ 549,159 $ 1.42 million
Jul 2024 $ 0.0₅127
-20.46%
$ 875,013 $ 1.77 million
Jun 2024 $ 0.0₅16
-23.07%
$ 1.1 million $ 1.81 million
May 2024 $ 0.0₅208
+22.20%
$ 1.44 million $ 1.78 million
Apr 2024 $ 0.0₅171
-35.59%
$ 1.18 million $ 1.71 million
Mar 2024 $ 0.0₅266
-27.14%
$ 1.83 million $ 1.99 million
Feb 2024 $ 0.0₅365
-72.60%
$ 2.52 million $ 1.35 million
Jan 2024 $ 0.0000133
-58.05%
$ 9.2 million $ 7.23 million
Dec 2023 $ 0.0000319
+70.78%
$ 31.89 million $ 8.92 million
Download