Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RED PILL Historical Data

RPILL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15 $0.0₆366
+0.00%
$-- $109
Mar 17 $0.0₆3
+0.00%
$-- $9,293
Mar 10 $0.0₆318
+0.00%
$-- $5
Mar 3 $0.0₆732
+0.00%
$-- $83
Feb 24 $0.0₆798
+0.00%
$-- $18
Feb 17 $0.0₆933
+0.00%
$-- $20
Feb 10 $0.0₆887
+0.00%
$-- $2,130
Feb 3 $0.0₆995
+0.19%
$-- $44
Jan 27 $0.0₅1
-11.98%
$1.69 million $987
Jan 20 $0.0₅117
+2.80%
$1.93 million $1,196
Jan 13 $0.0₅113
+1.92%
$1.93 million $280,571
Jan 6 $0.0₅111
-15.19%
$1.87 million $366,612
Dec 30 $0.0₅15
+24.82%
$2.2 million $371,378
Dec 23 $0.0₅14
+17.96%
$2.04 million $347,878
Dec 16 $0.0₅139
-17.17%
$2.02 million $389,310
Dec 9 $0.0₅165
+33.39%
$2.84 million $498,640
Dec 2 $0.0₅108
+11.67%
$857,067 $404,209
Nov 25 $0.0₆963
+10.68%
$664,168 $453,251
Nov 18 $0.0₆89
+10.62%
$603,439 $333,515
Nov 11 $0.0₆951
-1.23%
$553,031 $341,173
Nov 4 $0.0₆839
+25.32%
$664,144 $293,166
Oct 28 $0.0₆672
-1.22%
$463,937 $318,312
Oct 21 $0.0₆77
-7.75%
$469,688 $540,810
Oct 14 $0.0₆835
+22.54%
$576,244 $365,412
Oct 7 $0.0₆791
+14.21%
$477,492 $261,648
Sep 30 $0.0₆781
-10.32%
$543,066 $257,294
Sep 23 $0.0₆758
+1.57%
$601,140 $274,456
Sep 16 $0.0₆862
+23.38%
$595,517 $248,096
Sep 9 $0.0₆729
+4.79%
$484,058 $250,164
Sep 2 $0.0₆775
-11.50%
$480,455 $235,581
Aug 26 $0.0₆865
-13.37%
$596,622 $311,482
Aug 19 $0.0₆878
+5.52%
$685,676 $282,683
Aug 12 $0.0₆831
-15.29%
$577,124 $273,574
Aug 5 $0.0₅1
+9.86%
$680,700 $265,675
Jul 29 $0.0₆99
-14.98%
$626,100 $322,056
Jul 22 $0.0₅133
+4.60%
$897,071 $340,161
Jul 15 $0.0₅146
+6.51%
$1 million $341,252
Jul 8 $0.0₅117
+6.06%
$945,639 $336,732
Jul 1 $0.0₅133
-16.88%
$873,276 $344,316
Jun 24 $0.0₅137
-12.59%
$1.1 million $344,548
Jun 17 $0.0₅16
-4.54%
$1.08 million $349,741
Jun 10 $0.0₅167
-10.50%
$1.16 million $351,820
Jun 3 $0.0₅2
-3.37%
$1.37 million $403,788
May 27 $0.0₅187
-0.94%
$1.29 million $459,390
May 20 $0.0₅184
+28.23%
$1.32 million $366,094
May 13 $0.0₅166
+20.91%
$1.12 million $329,338
May 6 $0.0₅157
-10.65%
$1.08 million $315,538
Apr 29 $0.0₅153
-6.09%
$1.22 million $326,200
Apr 22 $0.0₅164
-4.87%
$1.12 million $341,360
Apr 15 $0.0₅173
-13.73%
$1.35 million $319,831
Download