Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RED PILL Historical Data

RPILL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.0₅119
-14.17%
$2.02 million $58,866
Dec 21, 2024 $0.0₅139
+9.69%
$2.36 million $64,340
Dec 20, 2024 $0.0₅127
+2.03%
$2.15 million $63,098
Dec 19, 2024 $0.0₅125
-19.40%
$2.12 million $56,986
Dec 18, 2024 $0.0₅155
-7.11%
$2.62 million $67,370
Dec 17, 2024 $0.0₅166
+12.68%
$2.81 million $65,169
Dec 16, 2024 $0.0₅148
-11.95%
$2.51 million $72,347
Dec 15, 2024 $0.0₅168
+2.17%
$2.84 million $65,666
Dec 14, 2024 $0.0₅165
+5.80%
$1.14 million $68,407
Dec 13, 2024 $0.0₅146
-10.95%
$1.01 million $72,357
Dec 12, 2024 $0.0₅164
+41.59%
$1.13 million $179,897
Dec 11, 2024 $0.0₅115
+19.20%
$796,604 $64,062
Dec 10, 2024 $0.0₆968
-15.71%
$667,911 $64,255
Dec 9, 2024 $0.0₅115
-6.82%
$793,293 $49,662
Dec 8, 2024 $0.0₅124
+14.94%
$857,067 $66,866
Dec 7, 2024 $0.0₅108
+2.79%
$744,762 $69,710
Dec 6, 2024 $0.0₅106
+7.55%
$729,085 $70,470
Dec 5, 2024 $0.0₆981
-14.90%
$677,264 $63,276
Dec 4, 2024 $0.0₅115
+20.97%
$793,940 $66,748
Dec 3, 2024 $0.0₅107
+13.53%
$738,560 $62,297
Dec 2, 2024 $0.0₆944
-2.31%
$651,553 $71,709
Dec 1, 2024 $0.0₆963
-0.43%
$664,168 $64,837
Nov 30, 2024 $0.0₆961
+2.53%
$663,428 $67,496
Nov 29, 2024 $0.0₆935
+0.01%
$644,877 $65,090
Nov 28, 2024 $0.0₆938
-1.06%
$639,381 $68,809
Nov 27, 2024 $0.0₆958
-3.40%
$661,241 $66,671
Nov 26, 2024 $0.0₆996
-2.64%
$687,564 $61,472
Nov 25, 2024 $0.0₅102
+17.41%
$704,554 $58,875
Nov 24, 2024 $0.0₆875
-2.08%
$603,439 $65,778
Nov 23, 2024 $0.0₆89
+2.36%
$614,252 $52,789
Nov 22, 2024 $0.0₆868
-13.46%
$598,724 $60,902
Nov 21, 2024 $0.0₅101
+24.91%
$694,597 $58,305
Nov 20, 2024 $0.0₆806
-13.25%
$556,034 $53,051
Nov 19, 2024 $0.0₆932
-3.19%
$643,235 $54,944
Nov 18, 2024 $0.0₆965
+19.87%
$665,618 $53,524
Nov 17, 2024 $0.0₆801
-15.76%
$553,031 $57,835
Nov 16, 2024 $0.0₆951
+2.28%
$655,855 $56,277
Nov 15, 2024 $0.0₆93
+0.45%
$642,010 $57,386
Nov 14, 2024 $0.0₆924
+9.26%
$637,228 $52,216
Nov 13, 2024 $0.0₆838
-14.43%
$577,941 $55,343
Nov 12, 2024 $0.0₆979
-4.20%
$675,730 $59,840
Nov 11, 2024 $0.0₅103
+6.65%
$708,190 $60,113
Nov 10, 2024 $0.0₆963
+1.27%
$664,144 $58,715
Nov 9, 2024 $0.0₆839
+7.05%
$578,681 $59,190
Nov 8, 2024 $0.0₆783
+0.32%
$540,505 $50,142
Nov 7, 2024 $0.0₆778
+6.90%
$536,704 $53,207
Nov 6, 2024 $0.0₆732
+12.25%
$505,076 $44,131
Nov 5, 2024 $0.0₆747
+1.62%
$515,166 $43,669
Nov 4, 2024 $0.0₆642
-4.07%
$442,940 $42,828
Nov 3, 2024 $0.0₆672
-13.01%
$463,937 $46,044